Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OZK240719C00042500 | 2024-06-21 2:26PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 271 | 34.23% |
OZK240816C00042500 | 2024-06-24 3:08PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.60 | -0.20 | -26.67% | 2 | 360 | 32.03% |
OZK241115C00042500 | 2024-06-25 3:09PM EDT | 2024-11-15 | 1.65 | 1.50 | 1.70 | 0.00 | - | 47 | 163 | 32.45% |
OZK250117C00042500 | 2024-06-24 3:00PM EDT | 2025-01-17 | 2.73 | 2.15 | 2.40 | 0.00 | - | 14 | 58 | 33.37% |
OZK260116C00042500 | 2024-05-16 12:30PM EDT | 2026-01-16 | 11.55 | 2.15 | 4.80 | 0.00 | - | 1 | 1 | 32.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OZK240719P00042500 | 2024-06-07 2:31PM EDT | 2024-07-19 | 4.50 | 3.30 | 6.20 | 0.00 | - | 1 | 71 | 55.96% |
OZK240816P00042500 | 2024-06-25 3:59PM EDT | 2024-08-16 | 4.70 | 4.40 | 4.90 | +0.28 | +6.33% | 7 | 411 | 41.07% |
OZK241115P00042500 | 2024-06-21 3:45PM EDT | 2024-11-15 | 5.38 | 5.30 | 7.50 | 0.00 | - | 10 | 110 | 53.05% |
OZK250117P00042500 | 2024-06-07 11:17AM EDT | 2025-01-17 | 6.30 | 5.80 | 6.10 | 0.00 | - | 1 | 83 | 31.86% |
OZK260116P00042500 | 2024-06-25 1:28PM EDT | 2026-01-16 | 8.00 | 7.80 | 8.50 | -0.10 | -1.23% | 4 | 24 | 31.80% |