U.S. markets open in 1 hour 23 minutes
F S&P 500
5,535.50 -1.50 (-0.03%) F Dow Jones
39,436.00 -90.00 (-0.23%) F Nasdaq
19,993.75 +21.50 (+0.11%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,325.00 -5.80 (-0.25%)
Bank OZK (OZK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240628C00045000 | 2024-05-28 3:28PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 125.78% |
| OZK240705C00045000 | 2024-06-24 3:27PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.30 | 0.00 | - | 8 | 21 | 64.26% |
| OZK240712C00045000 | 2024-06-25 2:25PM EDT | 2024-07-12 | 0.06 | 0.05 | 1.00 | -0.02 | -25.00% | 1 | 2 | 70.51% |
| OZK240719C00045000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 14 | 101 | 41.41% |
| OZK240816C00045000 | 2024-06-24 3:18PM EDT | 2024-08-16 | 0.35 | 0.15 | 0.35 | 0.00 | - | 4 | 193 | 35.35% |
| OZK241115C00045000 | 2024-06-24 1:33PM EDT | 2024-11-15 | 1.35 | 0.90 | 1.10 | 0.00 | - | 3 | 173 | 32.37% |
| OZK250117C00045000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 1.80 | 1.45 | 1.60 | 0.00 | - | 5 | 664 | 32.08% |
| OZK250221C00045000 | 2024-06-21 2:12PM EDT | 2025-02-21 | 1.85 | 1.70 | 1.90 | 0.00 | - | 5 | 5 | 32.35% |
| OZK260116C00045000 | 2024-06-11 1:39PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.10 | 0.00 | - | 61 | 216 | 32.98% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OZK240628P00045000 | 2024-05-22 11:22AM EDT | 2024-06-28 | 0.46 | 6.00 | 6.90 | 0.00 | - | 1 | 9 | 102.34% |
| OZK240705P00045000 | 2024-05-28 10:00AM EDT | 2024-07-05 | 0.85 | 5.10 | 8.50 | 0.00 | - | 2 | 0 | 86.04% |
| OZK240719P00045000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 6.00 | 5.90 | 7.80 | 0.00 | - | 1 | 43 | 57.62% |
| OZK240816P00045000 | 2024-06-24 3:26PM EDT | 2024-08-16 | 5.63 | 6.60 | 7.00 | 0.00 | - | 2 | 209 | 43.02% |
| OZK241115P00045000 | 2024-05-29 3:05PM EDT | 2024-11-15 | 7.40 | 5.80 | 8.40 | 0.00 | - | 130 | 301 | 43.51% |
| OZK250117P00045000 | 2024-06-21 3:33PM EDT | 2025-01-17 | 7.64 | 6.10 | 8.10 | 0.00 | - | 4 | 438 | 33.39% |
| OZK260116P00045000 | 2024-05-29 2:08PM EDT | 2026-01-16 | 7.00 | 9.30 | 10.20 | 0.00 | - | 11 | 49 | 31.60% |
© 2024 Yahoo. Todos los derechos reservados.