Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OZK240719C00047500 | 2024-06-18 12:19PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 25 | 52.15% |
OZK240816C00047500 | 2024-06-13 11:46AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 200 | 328 | 39.84% |
OZK241115C00047500 | 2024-06-25 11:04AM EDT | 2024-11-15 | 0.67 | 0.50 | 0.75 | 0.00 | - | 6 | 1,577 | 33.25% |
OZK250117C00047500 | 2024-06-21 1:18PM EDT | 2025-01-17 | 1.13 | 0.90 | 1.10 | 0.00 | - | 1 | 231 | 31.91% |
OZK260116C00047500 | 2024-06-24 2:02PM EDT | 2026-01-16 | 3.50 | 2.80 | 3.30 | 0.00 | - | 1 | 6 | 32.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OZK240719P00047500 | 2024-06-05 12:57PM EDT | 2024-07-19 | 8.80 | 7.10 | 10.80 | 0.00 | - | 10 | 10 | 119.09% |
OZK240816P00047500 | 2024-06-05 11:52AM EDT | 2024-08-16 | 8.61 | 9.10 | 9.40 | 0.00 | - | 5 | 171 | 49.22% |
OZK241115P00047500 | 2024-06-06 2:57PM EDT | 2024-11-15 | 9.30 | 7.60 | 10.70 | 0.00 | - | 5 | 51 | 47.61% |
OZK250117P00047500 | 2024-06-07 11:19AM EDT | 2025-01-17 | 10.10 | 8.00 | 9.90 | 0.00 | - | 2 | 118 | 31.13% |
OZK260116P00047500 | 2024-05-21 12:27PM EDT | 2026-01-16 | 6.70 | 9.40 | 12.00 | 0.00 | - | - | 1 | 31.29% |