U.S. markets open in 2 hours 8 minutes

PKO Bank Polski SA (P9O.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
14.10-0.13 (-0.91%)
A partir del 08:01AM CEST. Mercado abierto.
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jul 202414.1014.1014.1014.1014.1030
05 jul 202414.2314.2314.2314.2314.23-
04 jul 202414.1714.1714.1714.1714.17-
03 jul 202414.1714.1714.1714.1714.17-
02 jul 202414.3114.3114.3114.3114.31-
01 jul 202414.4114.4114.4114.4114.41-
28 jun 202414.3714.3714.3714.3714.37-
27 jun 202414.2714.2714.2714.2714.27-
26 jun 202414.3514.3514.3514.3514.35-
25 jun 202414.1814.1814.1814.1814.18-
24 jun 202413.8413.8413.8413.8413.84-
21 jun 202414.0114.0114.0114.0114.01-
20 jun 202413.8413.8413.8413.8413.84-
19 jun 202413.5613.5613.5613.5613.56-
18 jun 202413.3213.3213.3213.3213.32-
17 jun 202412.9012.9012.9012.9012.90-
14 jun 202412.9012.9012.9012.9012.90-
13 jun 202413.1113.1113.1113.1113.11-
12 jun 202412.8012.8012.8012.8012.80-
11 jun 202412.9012.9012.9012.9012.90-
10 jun 202413.0613.0613.0613.0613.06-
07 jun 202413.3113.3113.3113.3113.31-
06 jun 202413.1513.1513.1513.1513.15-
05 jun 202412.9212.9212.9212.9212.92-
04 jun 202413.6913.6913.6913.6913.69-
03 jun 202413.7813.7813.7813.7813.78-
31 may 202413.2713.2713.2713.2713.27-
30 may 202413.2613.2613.2613.2613.26-
29 may 202413.4713.4713.4713.4713.47-
28 may 202413.5113.5113.5113.5113.51-
27 may 202413.4913.4913.4913.4913.49-
24 may 202413.5113.5113.5113.5113.51-
23 may 202413.1813.1813.1813.1813.18-
22 may 202413.2713.2713.2713.2713.27-
21 may 202413.2713.2713.2713.2713.27-
20 may 202413.2213.2213.2213.2213.22-
17 may 202413.2713.2713.2713.2713.27-
16 may 202413.3213.3213.3213.3213.32-
15 may 202413.3013.3013.3013.3013.30-
14 may 202413.3613.3613.3613.3613.36-
13 may 202413.2813.2813.2813.2813.28-
10 may 202413.9813.9813.9813.9813.98-
09 may 202413.7713.7713.7713.7713.77-
08 may 202413.8413.8413.8413.8413.84-
07 may 202414.1114.1114.1114.1114.11-
06 may 202413.7613.7613.7613.7613.76-
03 may 202413.7313.7313.7313.7313.73-
02 may 202413.9713.9713.9713.9713.97-
30 abr 202414.1514.1514.1514.1514.15-
29 abr 202414.1514.1514.1514.1514.15-
26 abr 202414.2614.2614.2614.2614.26-
25 abr 202414.3014.3014.3014.3014.30-
24 abr 202414.3214.3214.3214.3214.32-
23 abr 202413.8113.8113.8113.8113.81-
22 abr 202413.5613.5613.5613.5613.56-
19 abr 202413.3813.3813.3813.3813.38-
18 abr 202413.2313.2313.2313.2313.23-
17 abr 202412.5912.5912.5912.5912.59-
16 abr 202413.3013.3013.3013.3013.30-
15 abr 202413.4013.4013.4013.4013.40-
12 abr 202413.5213.5213.5213.5213.52-
11 abr 202413.8813.8813.8813.8813.88-
10 abr 202413.6913.6913.6913.6913.69-
09 abr 202414.1514.1514.1514.1514.15-
08 abr 202413.9013.9013.9013.9013.90-
05 abr 202413.8114.0913.8114.0914.0930
04 abr 202413.6313.6313.6313.6313.63-
03 abr 202413.5913.5913.5913.5913.59-
02 abr 202413.6513.6513.6513.6513.65-
28 mar 202413.3613.3613.3613.3613.36-
27 mar 202413.3113.3213.3113.3213.32-
26 mar 202413.1513.1513.1513.1513.15-
25 mar 202413.1513.1513.1513.1513.15-
22 mar 202413.2613.2613.2613.2613.26-
21 mar 202412.8512.8512.8512.8512.85-
20 mar 202412.7312.7312.7312.7312.73-
19 mar 202412.6412.6412.6412.6412.64-
18 mar 202412.6612.6612.6612.6612.66-
15 mar 202412.9512.9512.9512.9512.95-
14 mar 202412.9512.9512.9512.9512.95-
13 mar 202413.1013.1013.1013.1013.10-
12 mar 202412.6812.6812.6812.6812.68-
11 mar 202412.2312.2312.2312.2312.23-
08 mar 202412.2412.2412.2412.2412.24-
07 mar 202412.5212.5212.5212.5212.52-
06 mar 202412.6512.6512.6512.6512.65-
05 mar 202412.8912.8912.8912.8912.89-
04 mar 202412.8212.8212.8212.8212.82-
01 mar 202412.7112.7112.7112.7112.71-
29 feb 202412.4712.4712.4712.4712.47-
28 feb 202412.6812.6812.6812.6812.68-
27 feb 202412.8012.8012.8012.8012.80-
26 feb 202412.9512.9512.9512.9512.95-
23 feb 202412.8412.8412.8412.8412.84-
22 feb 202412.7012.7012.7012.7012.70-
21 feb 202412.6312.6312.6312.6312.63-
20 feb 202412.3112.3112.3112.3112.31-
19 feb 202412.2612.2612.2612.2612.26-
16 feb 202412.2712.2712.2712.2712.27-
15 feb 202412.1612.1612.1612.1612.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...