U.S. markets open in 6 hours 57 minutes
F S&P 500
5,364.75 -1.25 (-0.02%) F Dow Jones
38,864.00 -20.00 (-0.05%) F Nasdaq
19,079.50 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,065.00 -3.70 (-0.18%) Petróleo
74.52 +0.45 (+0.61%) Oro
2,385.70 +10.20 (+0.43%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621C00014000 | 2024-04-24 9:41AM EDT | 14.00 | 4.15 | 1.80 | 5.00 | 0.00 | - | - | 1 | 122.85% |
| PAA240621C00016000 | 2024-05-29 3:39PM EDT | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAA240621C00016500 | 2024-06-04 2:55PM EDT | 16.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PAA240621C00017000 | 2024-06-05 3:04PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PAA240621C00017500 | 2024-06-05 3:04PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAA240621C00018000 | 2024-06-05 12:34PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAA240621C00018500 | 2024-05-31 3:12PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAA240621C00019000 | 2024-05-31 11:50AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAA240621C00020000 | 2024-05-20 9:37AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PAA240621C00021000 | 2024-04-25 10:56AM EDT | 21.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 68.75% |
| PAA240621C00024000 | 2024-04-26 11:11AM EDT | 24.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 114.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621P00016500 | 2024-06-05 9:49AM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PAA240621P00017000 | 2024-06-05 1:50PM EDT | 17.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA240621P00018000 | 2024-05-31 9:30AM EDT | 18.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.