U.S. markets closed
F S&P 500
5,536.25 +14.75 (+0.27%) F Dow Jones
39,531.00 +62.00 (+0.16%) F Nasdaq
19,980.25 +53.00 (+0.27%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.57 +0.03 (+0.04%) Oro
2,334.70 -4.90 (-0.21%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240705C00007000 | 2024-06-28 12:22PM EDT | 7.00 | 11.00 | 9.20 | 12.90 | +11.00 | - | 10 | 0 | 482.81% |
| PAA240705C00007500 | 2024-06-28 12:22PM EDT | 7.50 | 10.55 | 9.00 | 12.50 | +10.55 | - | 10 | 0 | 541.41% |
| PAA240705C00016000 | 2024-06-28 12:14PM EDT | 16.00 | 2.10 | 1.45 | 2.00 | +0.60 | +40.00% | 6 | 54 | 82.81% |
| PAA240705C00016500 | 2024-06-28 3:23PM EDT | 16.50 | 1.46 | 1.15 | 2.85 | +1.46 | - | 1 | 0 | 136.72% |
| PAA240705C00017000 | 2024-06-28 11:14AM EDT | 17.00 | 0.98 | 0.55 | 1.55 | +0.17 | +20.99% | 4 | 52 | 57.03% |
| PAA240705C00017500 | 2024-06-28 3:53PM EDT | 17.50 | 0.50 | 0.35 | 0.50 | +0.20 | +66.67% | 7 | 101 | 31.45% |
| PAA240705C00018000 | 2024-06-28 3:59PM EDT | 18.00 | 0.10 | 0.05 | 0.20 | +0.04 | +66.67% | 29 | 72 | 28.91% |
| PAA240705C00019000 | 2024-06-28 1:48PM EDT | 19.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240705P00017000 | 2024-06-21 11:45AM EDT | 17.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 6 | 23 | 164.65% |
| PAA240705P00017500 | 2024-06-27 12:42PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | +0.10 | - | - | 17 | 26.37% |
| PAA240705P00018000 | 2024-06-28 1:06PM EDT | 18.00 | 0.15 | 0.15 | 0.25 | +0.15 | - | 35 | 0 | 18.75% |
| PAA240705P00019000 | 2024-06-27 10:20AM EDT | 19.00 | 1.26 | 0.80 | 2.95 | +1.26 | - | - | 1 | 129.69% |
© 2024 Yahoo. Todos los derechos reservados.