Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816C00009000 | 2024-04-08 11:19AM EDT | 9.00 | 9.90 | 8.30 | 9.20 | 0.00 | - | 2 | 3 | 123.63% |
| PAA240816C00012000 | 2024-01-29 4:13PM EDT | 12.00 | 3.50 | 2.50 | 6.10 | 0.00 | - | 62 | 0 | 97.95% |
| PAA240816C00014000 | 2024-04-30 9:59AM EDT | 14.00 | 3.64 | 3.30 | 3.70 | 0.00 | - | 41 | 73 | 52.73% |
| PAA240816C00015000 | 2024-05-07 12:46PM EDT | 15.00 | 2.62 | 1.95 | 2.50 | 0.00 | - | 215 | 38 | 32.52% |
| PAA240816C00016000 | 2024-05-22 2:22PM EDT | 16.00 | 1.45 | 1.40 | 1.55 | 0.00 | - | 101 | 1,856 | 24.32% |
| PAA240816C00017000 | 2024-05-22 12:14PM EDT | 17.00 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1 | 3,378 | 20.41% |
| PAA240816C00018000 | 2024-05-23 10:15AM EDT | 18.00 | 0.29 | 0.20 | 0.35 | -0.07 | -19.44% | 100 | 2,477 | 19.43% |
| PAA240816C00019000 | 2024-05-20 12:04PM EDT | 19.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 2,352 | 20.22% |
| PAA240816C00020000 | 2024-05-22 11:48AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 4,188 | 23.83% |
| PAA240816C00021000 | 2024-05-22 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 2,571 | 35.25% |
| PAA240816C00022000 | 2024-05-14 2:58PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,106 | 34.18% |
| PAA240816C00023000 | 2024-04-26 11:49AM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 391 | 42.48% |
| PAA240816C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 211 | 64.75% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00012000 | 2023-12-18 1:12PM EDT | 12.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 200 | 54.69% |
| PAA240816P00013000 | 2024-01-09 4:28PM EDT | 13.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | - | 1 | 52.05% |
| PAA240816P00014000 | 2024-05-23 10:04AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 106 | 35.65% |
| PAA240816P00015000 | 2024-05-06 10:09AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1,018 | 26.66% |
| PAA240816P00016000 | 2024-05-17 12:53PM EDT | 16.00 | 0.10 | 0.10 | 0.20 | -0.12 | -54.55% | 1 | 4,291 | 19.78% |
| PAA240816P00017000 | 2024-05-22 3:18PM EDT | 17.00 | 0.49 | 0.40 | 0.55 | 0.00 | - | 317 | 5,100 | 19.92% |
| PAA240816P00018000 | 2024-05-22 1:41PM EDT | 18.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 10 | 127 | 22.22% |
| PAA240816P00019000 | 2024-05-03 11:10AM EDT | 19.00 | 1.70 | 1.85 | 2.30 | 0.00 | - | 14 | 17 | 34.86% |
| PAA240816P00020000 | 2024-02-27 11:41AM EDT | 20.00 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 39.16% |
© 2024 Yahoo. Todos los derechos reservados.