U.S. markets open in 6 hours 22 minutes
F S&P 500
5,521.50 +4.50 (+0.08%) F Dow Jones
39,894.00 +50.00 (+0.13%) F Nasdaq
19,787.00 +36.25 (+0.18%) E-mini Russell 2000 Index Futur
2,058.40 +5.60 (+0.27%) Petróleo
81.60 -0.03 (-0.04%) Oro
2,338.90 -5.50 (-0.23%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 2.95 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 42.29% |
| PAA241115C00016000 | 2024-06-24 3:17PM EDT | 16.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAA241115C00017000 | 2024-06-24 3:48PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| PAA241115C00018000 | 2024-06-24 3:56PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
| PAA241115C00019000 | 2024-06-24 12:39PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| PAA241115C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAA241115C00021000 | 2024-06-21 1:14PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PAA241115C00022000 | 2024-06-11 11:53AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAA241115C00023000 | 2024-04-29 9:30AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 12.50% |
| PAA241115C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PAA241115C00025000 | 2024-05-22 3:53PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 686 | 40.53% |
| PAA241115C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 460 | 54.69% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115P00013000 | 2024-03-28 1:58PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 36.33% |
| PAA241115P00014000 | 2024-06-18 2:48PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PAA241115P00015000 | 2024-06-18 2:48PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAA241115P00016000 | 2024-06-24 2:56PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PAA241115P00017000 | 2024-06-24 2:56PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| PAA241115P00018000 | 2024-06-10 1:32PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 19.00 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 23.83% |
© 2024 Yahoo. Todos los derechos reservados.