U.S. markets open in 5 hours 46 minutes
F S&P 500
5,364.00 -2.00 (-0.04%) F Dow Jones
38,843.00 -41.00 (-0.11%) F Nasdaq
19,088.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,063.90 -4.80 (-0.23%) Petróleo
74.63 +0.56 (+0.76%) Oro
2,385.20 +9.70 (+0.41%)
Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA251017C00013000 | 2024-04-26 10:23AM EDT | 13.00 | 5.50 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 55.20% |
| PAA251017C00015000 | 2024-06-03 11:51AM EDT | 15.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PAA251017C00017000 | 2024-05-29 12:52PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| PAA251017C00020000 | 2024-06-05 3:15PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAA251017C00022000 | 2024-06-04 9:39AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PAA251017C00025000 | 2024-05-17 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PAA251017C00027000 | 2024-04-15 2:25PM EDT | 27.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 32 | 27.00% |
| PAA251017C00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 65.41% |
Opciones de ventapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA251017P00013000 | 2024-06-04 9:37AM EDT | 13.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAA251017P00015000 | 2024-06-05 11:33AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PAA251017P00017000 | 2024-05-03 9:46AM EDT | 17.00 | 1.72 | 1.75 | 2.00 | 0.00 | - | 8 | 8 | 24.54% |
© 2024 Yahoo. Todos los derechos reservados.