Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240712C00015000 | 2024-06-04 10:48AM EDT | 15.00 | 6.00 | 4.50 | 6.90 | 0.00 | - | 3 | 3 | 179.49% |
PAAS240712C00016000 | 2024-06-10 3:43PM EDT | 16.00 | 4.20 | 3.70 | 5.90 | 0.00 | - | - | 1 | 161.33% |
PAAS240712C00019000 | 2024-06-24 12:12PM EDT | 19.00 | 1.55 | 0.60 | 1.25 | 0.00 | - | 13 | 8 | 47.95% |
PAAS240712C00020000 | 2024-06-25 2:23PM EDT | 20.00 | 0.62 | 0.55 | 0.70 | -0.28 | -31.11% | 5 | 1,076 | 47.07% |
PAAS240712C00021000 | 2024-06-25 9:44AM EDT | 21.00 | 0.35 | 0.25 | 0.35 | -0.13 | -27.08% | 2 | 52 | 46.68% |
PAAS240712C00022000 | 2024-06-25 2:22PM EDT | 22.00 | 0.15 | 0.10 | 0.20 | -0.18 | -54.55% | 11 | 119 | 50.59% |
PAAS240712C00023000 | 2024-06-24 10:41AM EDT | 23.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 137 | 52.15% |
PAAS240712C00024000 | 2024-06-20 10:00AM EDT | 24.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 70 | 58.59% |
PAAS240712C00025000 | 2024-06-07 1:00PM EDT | 25.00 | 0.14 | 0.05 | 0.60 | 0.00 | - | 40 | 50 | 98.83% |
PAAS240712C00026000 | 2024-06-12 11:58AM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 125.59% |
PAAS240712C00030000 | 2024-06-07 11:17AM EDT | 30.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 9 | 132.81% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAAS240712P00017000 | 2024-06-24 10:28AM EDT | 17.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 4 | 112.89% |
PAAS240712P00019000 | 2024-06-25 1:24PM EDT | 19.00 | 0.37 | 0.30 | 0.40 | +0.10 | +37.04% | 11 | 129 | 43.36% |
PAAS240712P00020000 | 2024-06-24 1:52PM EDT | 20.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 14 | 58 | 42.97% |
PAAS240712P00021000 | 2024-06-24 3:32PM EDT | 21.00 | 1.13 | 1.40 | 1.50 | 0.00 | - | 7 | 23 | 41.80% |
PAAS240712P00022000 | 2024-06-10 2:25PM EDT | 22.00 | 2.30 | 1.80 | 2.60 | 0.00 | - | 5 | 25 | 65.23% |
PAAS240712P00023000 | 2024-06-04 10:46AM EDT | 23.00 | 2.96 | 2.75 | 3.40 | 0.00 | - | 5 | 5 | 61.52% |