U.S. markets open in 1 hour 27 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,429.00 -97.00 (-0.25%) F Nasdaq
19,987.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,035.50 -9.40 (-0.46%) Petróleo
81.29 +0.46 (+0.57%) Oro
2,324.10 -6.70 (-0.29%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240726C00014000 | 2024-06-20 9:59AM EDT | 14.00 | 6.70 | 4.40 | 6.20 | 0.00 | - | - | 10 | 113.67% |
| PAAS240726C00018000 | 2024-06-20 12:50PM EDT | 18.00 | 3.10 | 1.70 | 2.65 | 0.00 | - | 13 | 25 | 73.24% |
| PAAS240726C00019000 | 2024-06-25 12:29PM EDT | 19.00 | 1.39 | 1.25 | 1.50 | -0.73 | -34.43% | 8 | 10 | 47.27% |
| PAAS240726C00020000 | 2024-06-25 1:18PM EDT | 20.00 | 0.86 | 0.85 | 0.95 | -0.41 | -32.28% | 169 | 272 | 45.70% |
| PAAS240726C00021000 | 2024-06-25 2:30PM EDT | 21.00 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 29 | 366 | 46.68% |
| PAAS240726C00022000 | 2024-06-25 10:43AM EDT | 22.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 82 | 46.58% |
| PAAS240726C00023000 | 2024-06-24 10:29AM EDT | 23.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 9 | 18 | 47.07% |
| PAAS240726C00024000 | 2024-06-24 2:35PM EDT | 24.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 48 | 55.57% |
| PAAS240726C00025000 | 2024-06-14 1:41PM EDT | 25.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 25 | 53.32% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240726P00017000 | 2024-06-17 11:27AM EDT | 17.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | - | 10 | 53.42% |
| PAAS240726P00019000 | 2024-06-25 3:45PM EDT | 19.00 | 0.55 | 0.50 | 0.60 | +0.08 | +17.02% | 12 | 39 | 41.70% |
| PAAS240726P00020000 | 2024-06-21 2:57PM EDT | 20.00 | 1.45 | 0.95 | 1.45 | 0.00 | - | 11 | 41 | 57.91% |
| PAAS240726P00021000 | 2024-06-24 2:44PM EDT | 21.00 | 1.38 | 1.60 | 1.70 | 0.00 | - | 3 | 11 | 41.02% |
| PAAS240726P00022000 | 2024-06-10 2:42PM EDT | 22.00 | 2.45 | 2.35 | 2.95 | 0.00 | - | 2 | 0 | 50.98% |
© 2024 Yahoo. Todos los derechos reservados.