U.S. markets open in 1 hour 39 minutes
F S&P 500
5,533.50 -3.50 (-0.06%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,987.50 +15.25 (+0.08%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,321.00 -9.80 (-0.42%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802C00018000 | 2024-06-24 9:59AM EDT | 18.00 | 2.90 | 2.15 | 2.35 | 0.00 | - | 50 | 166 | 52.15% |
| PAAS240802C00019000 | 2024-06-24 1:27PM EDT | 19.00 | 1.87 | 1.45 | 1.65 | 0.00 | - | 6 | 7 | 48.93% |
| PAAS240802C00020000 | 2024-06-25 10:15AM EDT | 20.00 | 1.05 | 0.95 | 1.10 | -0.76 | -41.99% | 2 | 17 | 47.17% |
| PAAS240802C00021000 | 2024-06-25 1:32PM EDT | 21.00 | 0.65 | 0.60 | 0.80 | -0.25 | -27.78% | 19 | 87 | 50.39% |
| PAAS240802C00022000 | 2024-06-25 9:42AM EDT | 22.00 | 0.50 | 0.35 | 0.50 | -0.14 | -21.87% | 2 | 61 | 49.32% |
| PAAS240802C00023000 | 2024-06-21 10:13AM EDT | 23.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 51.47% |
| PAAS240802C00024000 | 2024-06-25 3:46PM EDT | 24.00 | 0.20 | 0.10 | 0.25 | -0.07 | -25.93% | 2 | 5 | 53.71% |
| PAAS240802C00025000 | 2024-06-25 3:46PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 10 | 25 | 53.13% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240802P00017000 | 2024-06-18 3:34PM EDT | 17.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | - | 8 | 48.24% |
| PAAS240802P00018000 | 2024-06-20 1:59PM EDT | 18.00 | 0.26 | 0.30 | 0.40 | 0.00 | - | - | 14 | 43.65% |
| PAAS240802P00019000 | 2024-06-17 1:47PM EDT | 19.00 | 0.83 | 0.55 | 0.70 | 0.00 | - | - | 15 | 41.90% |
| PAAS240802P00020000 | 2024-06-24 11:28AM EDT | 20.00 | 0.88 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 42.48% |
| PAAS240802P00021000 | 2024-06-24 9:30AM EDT | 21.00 | 1.30 | 1.70 | 2.15 | 0.00 | - | 7 | 8 | 55.71% |
© 2024 Yahoo. Todos los derechos reservados.