U.S. markets open in 15 minutes
F S&P 500
5,522.50 -14.50 (-0.26%) F Dow Jones
39,424.00 -102.00 (-0.26%) F Nasdaq
19,924.00 -48.25 (-0.24%) E-mini Russell 2000 Index Futur
2,031.70 -13.20 (-0.65%) Petróleo
80.85 +0.02 (+0.02%) Oro
2,321.90 -8.90 (-0.38%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 65 | 105 | 2024-06-28 | 0.40 | +0.18 | +81.82% | 13 | 153 |
| 0.35 | 0.00 | - | 12 | 43 | 2024-07-05 | 0.59 | 0.00 | - | 1 | 104 |
| 0.62 | -0.28 | -31.11% | 5 | 1,076 | 2024-07-12 | 0.60 | 0.00 | - | 14 | 58 |
| 0.75 | 0.00 | - | 192 | 2,823 | 2024-07-19 | 0.90 | 0.00 | - | 316 | 913 |
| 0.86 | -0.41 | -32.28% | 169 | 272 | 2024-07-26 | 1.45 | 0.00 | - | 11 | 41 |
| 1.05 | -0.76 | -41.99% | 2 | 17 | 2024-08-02 | 0.88 | 0.00 | - | 1 | 3 |
| 1.28 | -0.32 | -20.00% | 10 | 47 | 2024-08-16 | 1.20 | +0.03 | +2.56% | 1 | 15 |
| 2.00 | -0.32 | -13.79% | 329 | 4,297 | 2024-10-18 | 1.90 | +0.20 | +11.76% | 5 | 705 |
| 2.75 | 0.00 | - | 174 | 15,776 | 2025-01-17 | 2.54 | 0.00 | - | 27 | 2,018 |
| 4.66 | -0.40 | -7.91% | 20 | 1,700 | 2026-01-16 | 3.80 | 0.00 | - | 10 | 576 |
© 2024 Yahoo. Todos los derechos reservados.