PGIM Active Aggregate Bond ETF (PAB)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.

Añadir a la lista de seguimiento

41.95

+0.04

(+0.09%)

Al cierre: 11:39AM EDT

Periodo de tiempo:

16 jun 2023 - 16 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
14 jun 2024	41.96	41.96	41.96	41.96	41.96	100
13 jun 2024	41.92	41.92	41.92	41.92	41.92	100
12 jun 2024	41.71	41.71	41.71	41.71	41.71	100
11 jun 2024	41.53	41.53	41.53	41.53	41.53	100
10 jun 2024	41.36	41.36	41.36	41.36	41.36	100
07 jun 2024	41.42	41.42	41.42	41.42	41.42	100
06 jun 2024	41.76	41.76	41.76	41.76	41.76	100
05 jun 2024	41.73	41.73	41.73	41.73	41.73	100
04 jun 2024	41.63	41.63	41.63	41.63	41.63	-
03 jun 2024	41.46	41.46	41.46	41.46	41.46	100
03 jun 2024	0.155 Dividendo
31 may 2024	41.37	41.37	41.37	41.37	41.22	100
30 may 2024	41.21	41.21	41.21	41.21	41.06	100
29 may 2024	41.06	41.06	41.06	41.06	40.90	100
28 may 2024	41.35	41.35	41.21	41.21	41.06	200
24 may 2024	41.40	41.40	41.40	41.40	41.25	100
23 may 2024	41.35	41.35	41.35	41.35	41.20	-
22 may 2024	41.48	41.48	41.48	41.48	41.32	100
21 may 2024	41.52	41.52	41.52	41.52	41.37	-
20 may 2024	41.43	41.43	41.43	41.43	41.27	100
17 may 2024	41.48	41.48	41.48	41.48	41.32	-
16 may 2024	41.63	41.63	41.46	41.46	41.30	900
15 may 2024	41.65	41.65	41.65	41.65	41.50	100
14 may 2024	41.38	41.38	41.38	41.38	41.22	100
13 may 2024	41.32	41.33	41.29	41.29	41.14	700
10 may 2024	41.22	41.22	41.22	41.22	41.06	100
09 may 2024	41.33	41.33	41.33	41.33	41.17	100
08 may 2024	41.24	41.24	41.24	41.24	41.08	100
07 may 2024	41.30	41.30	41.30	41.30	41.15	100
06 may 2024	41.21	41.21	41.21	41.21	41.06	100
03 may 2024	41.16	41.16	41.16	41.16	41.01	100
02 may 2024	40.96	40.96	40.96	40.96	40.81	100
01 may 2024	40.80	40.80	40.80	40.80	40.65	100
01 may 2024	0.149 Dividendo
30 abr 2024	40.78	40.78	40.78	40.78	40.48	100
29 abr 2024	40.96	40.96	40.96	40.96	40.65	100
26 abr 2024	40.84	40.85	40.84	40.85	40.55	200
25 abr 2024	40.76	40.76	40.76	40.76	40.45	100
24 abr 2024	40.87	40.87	40.87	40.87	40.57	100
23 abr 2024	40.97	40.97	40.97	40.97	40.67	100
22 abr 2024	40.89	40.89	40.89	40.89	40.59	100
19 abr 2024	40.88	40.88	40.88	40.88	40.58	-
18 abr 2024	40.83	40.83	40.83	40.83	40.53	100
17 abr 2024	40.95	40.95	40.95	40.95	40.65	-
16 abr 2024	40.74	40.74	40.74	40.74	40.44	100
15 abr 2024	40.88	40.88	40.88	40.88	40.57	100
12 abr 2024	41.17	41.17	41.17	41.17	40.86	100
11 abr 2024	41.04	41.04	41.04	41.04	40.74	100
10 abr 2024	41.07	41.07	41.07	41.07	40.77	100
09 abr 2024	41.56	41.56	41.56	41.56	41.25	100
08 abr 2024	41.41	41.41	41.41	41.41	41.11	100
05 abr 2024	41.44	41.44	41.44	41.44	41.14	100
04 abr 2024	41.55	41.64	41.54	41.64	41.33	12,400
03 abr 2024	41.55	41.55	41.55	41.55	41.24	100
02 abr 2024	41.52	41.52	41.52	41.52	41.21	-
01 abr 2024	41.59	41.59	41.59	41.59	41.28	100
01 abr 2024	0.151 Dividendo
28 mar 2024	42.02	42.02	42.02	42.02	41.56	100
27 mar 2024	42.06	42.06	42.06	42.06	41.60	100
26 mar 2024	41.92	41.92	41.92	41.92	41.46	100
25 mar 2024	41.88	41.88	41.88	41.88	41.43	100
22 mar 2024	41.95	41.95	41.95	41.95	41.49	100
21 mar 2024	41.81	41.82	41.81	41.82	41.36	600
20 mar 2024	41.78	41.78	41.78	41.78	41.32	100
19 mar 2024	41.70	41.70	41.70	41.70	41.25	100
18 mar 2024	41.60	41.60	41.60	41.60	41.15	100
15 mar 2024	41.64	41.64	41.64	41.64	41.19	100
14 mar 2024	41.67	41.67	41.67	41.67	41.22	100
13 mar 2024	41.93	41.93	41.93	41.93	41.47	100
12 mar 2024	41.98	41.98	41.98	41.98	41.52	100
11 mar 2024	42.11	42.11	42.11	42.11	41.65	100
08 mar 2024	42.15	42.15	42.15	42.15	41.69	100
07 mar 2024	42.06	42.06	42.06	42.06	41.60	100
06 mar 2024	42.01	42.01	42.01	42.01	41.55	100
05 mar 2024	41.94	41.94	41.94	41.94	41.48	100
04 mar 2024	41.72	41.72	41.72	41.72	41.26	100
01 mar 2024	41.80	41.80	41.80	41.80	41.34	100
01 mar 2024	0.14 Dividendo
29 feb 2024	41.76	41.76	41.76	41.76	41.16	100
28 feb 2024	41.69	41.69	41.69	41.69	41.09	100
27 feb 2024	41.58	41.58	41.58	41.58	40.99	100
26 feb 2024	41.64	41.64	41.64	41.64	41.04	-
23 feb 2024	41.73	41.73	41.73	41.73	41.13	100
22 feb 2024	41.56	41.56	41.56	41.56	40.96	100
21 feb 2024	41.54	41.54	41.54	41.54	40.95	100
20 feb 2024	41.65	41.65	41.65	41.65	41.06	100
16 feb 2024	41.62	41.62	41.62	41.62	41.02	100
15 feb 2024	41.74	41.74	41.74	41.74	41.15	100
14 feb 2024	41.60	41.60	41.60	41.60	41.01	100
13 feb 2024	41.53	41.53	41.37	41.47	40.88	4,200
12 feb 2024	41.84	41.84	41.84	41.84	41.25	100
09 feb 2024	41.83	41.83	41.83	41.83	41.23	100
08 feb 2024	41.86	41.86	41.86	41.86	41.26	100
07 feb 2024	41.96	41.96	41.96	41.96	41.36	-
06 feb 2024	42.03	42.03	42.03	42.03	41.43	100
05 feb 2024	41.83	41.83	41.83	41.83	41.23	100
02 feb 2024	42.18	42.18	42.18	42.18	41.58	-
01 feb 2024	42.55	42.55	42.55	42.55	41.94	100
01 feb 2024	0.15 Dividendo
31 ene 2024	42.40	42.40	42.40	42.40	41.65	100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,431.60-2.14(-0.04%)

Dow Jones38,589.16-57.94(-0.15%)

Nasdaq17,688.88+21.32(+0.12%)

Russell 20002,006.16-32.75(-1.61%)

Petróleo78.49-0.13(-0.17%)

Oro2,348.40+30.40(+1.31%)

PGIM Active Aggregate Bond ETF (PAB)

S&P 500
5,431.60
-2.14(-0.04%)

Dow Jones
38,589.16
-57.94(-0.15%)

Nasdaq
17,688.88
+21.32(+0.12%)

Russell 2000
2,006.16
-32.75(-1.61%)

Petróleo
78.49
-0.13(-0.17%)

Oro
2,348.40
+30.40(+1.31%)