U.S. markets closed

T. Rowe Price Blue Chip Growth Advisor (PABGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
179.65+0.40 (+0.22%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024179.65179.65179.65179.65179.65-
13 jun 2024179.25179.25179.25179.25179.25-
12 jun 2024178.96178.96178.96178.96178.96-
11 jun 2024176.66176.66176.66176.66176.66-
10 jun 2024175.40175.40175.40175.40175.40-
07 jun 2024174.48174.48174.48174.48174.48-
06 jun 2024174.79174.79174.79174.79174.79-
05 jun 2024174.69174.69174.69174.69174.69-
04 jun 2024171.19171.19171.19171.19171.19-
03 jun 2024170.49170.49170.49170.49170.49-
31 may 2024169.24169.24169.24169.24169.24-
30 may 2024169.11169.11169.11169.11169.11-
29 may 2024171.88171.88171.88171.88171.88-
28 may 2024172.68172.68172.68172.68172.68-
24 may 2024171.55171.55171.55171.55171.55-
23 may 2024170.10170.10170.10170.10170.10-
22 may 2024170.10170.10170.10170.10170.10-
21 may 2024170.50170.50170.50170.50170.50-
20 may 2024169.76169.76169.76169.76169.76-
17 may 2024168.98168.98168.98168.98168.98-
16 may 2024168.88168.88168.88168.88168.88-
15 may 2024169.49169.49169.49169.49169.49-
14 may 2024166.86166.86166.86166.86166.86-
13 may 2024165.92165.92165.92165.92165.92-
10 may 2024166.09166.09166.09166.09166.09-
09 may 2024166.03166.03166.03166.03166.03-
08 may 2024165.43165.43165.43165.43165.43-
07 may 2024165.64165.64165.64165.64165.64-
06 may 2024165.64165.64165.64165.64165.64-
03 may 2024163.30163.30163.30163.30163.30-
02 may 2024160.50160.50160.50160.50160.50-
01 may 2024158.26158.26158.26158.26158.26-
30 abr 2024158.47158.47158.47158.47158.47-
29 abr 2024161.20161.20161.20161.20161.20-
26 abr 2024161.51161.51161.51161.51161.51-
25 abr 2024158.05158.05158.05158.05158.05-
24 abr 2024159.55159.55159.55159.55159.55-
23 abr 2024160.06160.06160.06160.06160.06-
22 abr 2024157.15157.15157.15157.15157.15-
19 abr 2024155.64155.64155.64155.64155.64-
18 abr 2024159.40159.40159.40159.40159.40-
17 abr 2024159.96159.96159.96159.96159.96-
16 abr 2024161.42161.42161.42161.42161.42-
15 abr 2024161.03161.03161.03161.03161.03-
12 abr 2024163.85163.85163.85163.85163.85-
11 abr 2024166.17166.17166.17166.17166.17-
10 abr 2024163.97163.97163.97163.97163.97-
09 abr 2024164.71164.71164.71164.71164.71-
08 abr 2024164.84164.84164.84164.84164.84-
05 abr 2024164.99164.99164.99164.99164.99-
04 abr 2024162.20162.20162.20162.20162.20-
03 abr 2024164.33164.33164.33164.33164.33-
02 abr 2024163.80163.80163.80163.80163.80-
01 abr 2024165.25165.25165.25165.25165.25-
28 mar 2024165.01165.01165.01165.01165.01-
27 mar 2024165.35165.35165.35165.35165.35-
26 mar 2024165.20165.20165.20165.20165.20-
25 mar 2024165.76165.76165.76165.76165.76-
22 mar 2024166.45166.45166.45166.45166.45-
21 mar 2024166.10166.10166.10166.10166.10-
20 mar 2024166.01166.01166.01166.01166.01-
19 mar 2024164.22164.22164.22164.22164.22-
18 mar 2024163.21163.21163.21163.21163.21-
15 mar 2024161.72161.72161.72161.72161.72-
14 mar 2024163.52163.52163.52163.52163.52-
13 mar 2024163.38163.38163.38163.38163.38-
12 mar 2024163.93163.93163.93163.93163.93-
11 mar 2024160.66160.66160.66160.66160.66-
08 mar 2024161.86161.86161.86161.86161.86-
07 mar 2024163.58163.58163.58163.58163.58-
06 mar 2024161.00161.00161.00161.00161.00-
05 mar 2024160.15160.15160.15160.15160.15-
04 mar 2024162.83162.83162.83162.83162.83-
01 mar 2024163.29163.29163.29163.29163.29-
29 feb 2024161.64161.64161.64161.64161.64-
28 feb 2024160.49160.49160.49160.49160.49-
27 feb 2024161.23161.23161.23161.23161.23-
26 feb 2024160.94160.94160.94160.94160.94-
23 feb 2024161.59161.59161.59161.59161.59-
22 feb 2024161.85161.85161.85161.85161.85-
21 feb 2024156.46156.46156.46156.46156.46-
20 feb 2024156.68156.68156.68156.68156.68-
16 feb 2024158.50158.50158.50158.50158.50-
15 feb 2024159.49159.49159.49159.49159.49-
14 feb 2024159.41159.41159.41159.41159.41-
13 feb 2024157.28157.28157.28157.28157.28-
12 feb 2024159.57159.57159.57159.57159.57-
09 feb 2024160.74160.74160.74160.74160.74-
08 feb 2024158.86158.86158.86158.86158.86-
07 feb 2024158.51158.51158.51158.51158.51-
06 feb 2024156.24156.24156.24156.24156.24-
05 feb 2024156.24156.24156.24156.24156.24-
02 feb 2024156.26156.26156.26156.26156.26-
01 feb 2024152.02152.02152.02152.02152.02-
31 ene 2024149.90149.90149.90149.90149.90-
30 ene 2024153.12153.12153.12153.12153.12-
29 ene 2024153.75153.75153.75153.75153.75-
26 ene 2024151.85151.85151.85151.85151.85-
25 ene 2024151.76151.76151.76151.76151.76-
24 ene 2024151.66151.66151.66151.66151.66-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...