U.S. markets open in 8 hours 43 minutes
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,651.00 -37.00 (-0.09%) F Nasdaq
20,242.25 -13.00 (-0.06%) E-mini Russell 2000 Index Futur
2,053.40 -1.60 (-0.08%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,342.50 +9.10 (+0.39%)
Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816C00115000 | 2024-06-26 3:58PM EDT | 115.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAG240816C00120000 | 2023-12-14 12:43PM EDT | 120.00 | 46.68 | 33.70 | 36.00 | 0.00 | - | 2 | 3 | 100.32% |
| PAG240816C00130000 | 2024-06-07 9:43AM EDT | 130.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PAG240816C00135000 | 2024-06-07 9:43AM EDT | 135.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PAG240816C00140000 | 2024-06-17 1:06PM EDT | 140.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAG240816C00145000 | 2024-06-14 1:35PM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAG240816C00150000 | 2024-07-02 1:57PM EDT | 150.00 | 4.30 | 0.00 | 0.00 | -1.20 | -21.82% | 1 | 0 | 1.56% |
| PAG240816C00155000 | 2024-06-28 10:54AM EDT | 155.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAG240816C00160000 | 2024-07-02 3:08PM EDT | 160.00 | 1.75 | 0.00 | 0.00 | -0.45 | -20.45% | 1 | 0 | 6.25% |
| PAG240816C00165000 | 2024-07-02 3:43PM EDT | 165.00 | 0.93 | 0.00 | 0.00 | -0.51 | -35.42% | 2 | 0 | 6.25% |
| PAG240816C00170000 | 2024-06-17 10:53AM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAG240816C00175000 | 2024-05-01 1:48PM EDT | 175.00 | 1.95 | 0.70 | 1.30 | 0.00 | - | 10 | 16 | 41.77% |
| PAG240816C00180000 | 2024-06-14 12:21PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PAG240816C00185000 | 2024-05-23 11:58AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 44.19% |
| PAG240816C00190000 | 2024-03-14 2:39PM EDT | 190.00 | 1.68 | 0.85 | 1.10 | 0.00 | - | 6 | 7 | 50.88% |
| PAG240816C00195000 | 2023-12-13 1:31PM EDT | 195.00 | 3.10 | 2.15 | 2.55 | 0.00 | - | 1 | 2 | 68.58% |
| PAG240816C00200000 | 2024-02-09 1:24PM EDT | 200.00 | 1.35 | 1.10 | 1.60 | 0.00 | - | 1 | 1 | 62.74% |
| PAG240816C00210000 | 2023-11-07 11:07AM EDT | 210.00 | 2.45 | 1.55 | 2.45 | 0.00 | - | 1 | 2 | 76.81% |
| PAG240816C00220000 | 2023-12-05 11:15AM EDT | 220.00 | 1.50 | 0.90 | 1.15 | 0.00 | - | 1 | 2 | 71.83% |
| PAG240816C00230000 | 2023-11-20 10:54AM EDT | 230.00 | 1.25 | 1.25 | 1.55 | 0.00 | - | - | 5 | 82.93% |
| PAG240816C00240000 | 2024-01-02 10:38AM EDT | 240.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAG240816P00080000 | 2023-11-20 11:38AM EDT | 80.00 | 0.88 | 0.00 | 1.90 | 0.00 | - | - | 3 | 108.06% |
| PAG240816P00090000 | 2024-01-29 2:31PM EDT | 90.00 | 1.29 | 0.05 | 5.00 | 0.00 | - | - | 1 | 115.06% |
| PAG240816P00095000 | 2024-01-29 2:31PM EDT | 95.00 | 1.49 | 0.20 | 0.95 | 0.00 | - | 1 | 2 | 73.39% |
| PAG240816P00100000 | 2024-02-05 4:42PM EDT | 100.00 | 1.17 | 0.00 | 4.30 | 0.00 | - | - | 5 | 90.87% |
| PAG240816P00105000 | 2023-12-21 2:49PM EDT | 105.00 | 1.63 | 1.55 | 2.00 | 0.00 | - | 1 | 2 | 77.44% |
| PAG240816P00110000 | 2024-04-10 9:58AM EDT | 110.00 | 0.65 | 0.00 | 1.45 | 0.00 | - | 2 | 18 | 54.83% |
| PAG240816P00115000 | 2023-12-12 10:53AM EDT | 115.00 | 3.50 | 2.70 | 3.70 | 0.00 | - | 1 | 25 | 74.35% |
| PAG240816P00120000 | 2024-07-02 3:35PM EDT | 120.00 | 0.61 | 0.00 | 0.00 | -0.39 | -39.00% | 2 | 0 | 12.50% |
| PAG240816P00125000 | 2024-07-02 3:35PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | -2.40 | -75.00% | 2 | 0 | 12.50% |
| PAG240816P00130000 | 2024-06-21 3:04PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PAG240816P00135000 | 2024-07-02 11:13AM EDT | 135.00 | 1.80 | 0.00 | 0.00 | +0.12 | +7.14% | 1 | 0 | 6.25% |
| PAG240816P00140000 | 2024-07-01 11:04AM EDT | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAG240816P00145000 | 2024-07-01 10:02AM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PAG240816P00150000 | 2024-07-01 3:59PM EDT | 150.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAG240816P00155000 | 2024-07-01 3:24PM EDT | 155.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAG240816P00160000 | 2024-05-20 10:53AM EDT | 160.00 | 9.10 | 13.60 | 15.30 | 0.00 | - | 2 | 44 | 30.58% |
| PAG240816P00165000 | 2024-06-18 9:34AM EDT | 165.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PAG240816P00170000 | 2023-12-29 4:06PM EDT | 170.00 | 19.30 | 20.70 | 23.30 | 0.00 | - | 4 | 3 | 0.00% |
| PAG240816P00175000 | 2023-09-28 9:48AM EDT | 175.00 | 23.21 | 34.20 | 37.00 | 0.00 | - | 1 | 1 | 80.22% |
| PAG240816P00195000 | 2023-10-26 3:00PM EDT | 195.00 | 49.50 | 40.90 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
| PAG240816P00200000 | 2024-04-30 9:33AM EDT | 200.00 | 49.80 | 49.00 | 53.50 | 0.00 | - | - | 0 | 40.82% |
© 2024 Yahoo. Todos los derechos reservados.