U.S. markets open in 46 minutes
F S&P 500
5,194.75 -19.00 (-0.36%) F Dow Jones
38,967.00 -60.00 (-0.15%) F Nasdaq
18,099.00 -100.50 (-0.55%) E-mini Russell 2000 Index Futur
2,059.20 -17.50 (-0.84%) Petróleo
77.38 -1.00 (-1.28%) Oro
2,324.20 0.00 (0.00%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 19 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 518 | 517 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 21 | 43 |
| - | - | - | - | - | 225.00 | 0.65 | 0.00 | - | - | 2 |
| 61.21 | 0.00 | - | 1 | 3 | 230.00 | 0.07 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 29 | 64 |
| 56.25 | 0.00 | - | 10 | 18 | 240.00 | 0.05 | 0.00 | - | 40 | 183 |
| - | - | - | - | - | 242.50 | 0.44 | 0.00 | - | - | 41 |
| 30.21 | 0.00 | - | 7 | 13 | 245.00 | 0.02 | 0.00 | - | 10 | 121 |
| - | - | - | - | - | 247.50 | 0.23 | 0.00 | - | - | 7 |
| 43.62 | 0.00 | - | 4 | 7 | 250.00 | 0.04 | 0.00 | - | 22 | 251 |
| 43.72 | 0.00 | - | 10 | 10 | 252.50 | 0.04 | 0.00 | - | 1 | 6 |
| 34.51 | 0.00 | - | 1 | 23 | 255.00 | 0.05 | 0.00 | - | 13 | 270 |
| 26.55 | 0.00 | - | - | 1 | 257.50 | 0.03 | 0.00 | - | 25 | 160 |
| 47.18 | 0.00 | - | 1 | 17 | 260.00 | 0.04 | 0.00 | - | 27 | 359 |
| - | - | - | - | - | 262.50 | 0.01 | 0.00 | - | 8 | 98 |
| 32.97 | 0.00 | - | 1 | 14 | 265.00 | 0.06 | 0.00 | - | 43 | 544 |
| 26.45 | 0.00 | - | 2 | 4 | 267.50 | 0.02 | 0.00 | - | 27 | 190 |
| 37.90 | 0.00 | - | 2 | 80 | 270.00 | 0.08 | 0.00 | - | 38 | 516 |
| 22.68 | 0.00 | - | 3 | 9 | 272.50 | 0.10 | 0.00 | - | 8 | 231 |
| 32.52 | 0.00 | - | 43 | 133 | 275.00 | 0.07 | 0.00 | - | 75 | 527 |
| 19.45 | 0.00 | - | 1 | 24 | 277.50 | 0.08 | 0.00 | - | 88 | 312 |
| 25.95 | 0.00 | - | 9 | 266 | 280.00 | 0.11 | 0.00 | - | 143 | 524 |
| 22.30 | 0.00 | - | 2 | 134 | 282.50 | 0.13 | 0.00 | - | 224 | 312 |
| 22.00 | 0.00 | - | 64 | 361 | 285.00 | 0.33 | 0.00 | - | 210 | 510 |
| 20.15 | 0.00 | - | 10 | 110 | 287.50 | 0.27 | 0.00 | - | 203 | 297 |
| 16.68 | 0.00 | - | 168 | 1,218 | 290.00 | 0.40 | 0.00 | - | 419 | 439 |
| 13.90 | 0.00 | - | 51 | 200 | 292.50 | 0.60 | 0.00 | - | 426 | 783 |
| 11.51 | 0.00 | - | 312 | 968 | 295.00 | 0.84 | 0.00 | - | 518 | 359 |
| 9.51 | 0.00 | - | 249 | 550 | 297.50 | 1.26 | 0.00 | - | 242 | 239 |
| 7.55 | 0.00 | - | 746 | 1,623 | 300.00 | 1.87 | 0.00 | - | 406 | 375 |
| 5.90 | 0.00 | - | 740 | 470 | 302.50 | 2.60 | 0.00 | - | 161 | 83 |
| 4.60 | 0.00 | - | 1,604 | 1,478 | 305.00 | 3.73 | 0.00 | - | 290 | 152 |
| 3.50 | 0.00 | - | 933 | 626 | 307.50 | 5.22 | 0.00 | - | 158 | 99 |
| 2.47 | 0.00 | - | 2,055 | 1,263 | 310.00 | 7.05 | 0.00 | - | 52 | 48 |
| 1.85 | 0.00 | - | 435 | 433 | 312.50 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1,847 | 1,251 | 315.00 | 10.26 | 0.00 | - | 32 | 33 |
| 1.05 | 0.00 | - | 262 | 298 | 317.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1,243 | 907 | 320.00 | 12.76 | 0.00 | - | 2 | 12 |
| 0.42 | 0.00 | - | 145 | 197 | 322.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 352 | 604 | 325.00 | 52.03 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 32 | 202 | 327.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 86 | 735 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 79 | 81 | 332.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 327 | 335.00 | 44.00 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 13 | 48 | 337.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 133 | 340.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 7 | 342.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 51 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 342 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 111 | 355.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 52 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 98 | 365.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 29 | 372.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 196 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 382.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 106 | 385.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 328 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 53 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 541 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 415.00 | 124.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 4 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.