U.S. markets open in 1 hour 15 minutes
F S&P 500
5,204.25 -9.50 (-0.18%) F Dow Jones
39,009.00 -18.00 (-0.05%) F Nasdaq
18,147.75 -51.75 (-0.28%) E-mini Russell 2000 Index Futur
2,063.80 -12.90 (-0.62%) Petróleo
77.38 -1.00 (-1.28%) Oro
2,325.70 +1.50 (+0.06%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.31 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
| 130.10 | 0.00 | - | - | 1 | 145.00 | 0.01 | 0.00 | - | 2 | 6 |
| 152.15 | 0.00 | - | 1 | 3 | 150.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 10 | 78 |
| 127.00 | 0.00 | - | - | 9 | 165.00 | 0.01 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 10 | 20 |
| 98.25 | 0.00 | - | 1 | 7 | 180.00 | 0.01 | 0.00 | - | 12 | 61 |
| 92.20 | 0.00 | - | 2 | 1 | 185.00 | 0.04 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 2 | 92 |
| 98.80 | 0.00 | - | - | 1 | 195.00 | 0.40 | 0.00 | - | 13 | 103 |
| 92.61 | 0.00 | - | 5 | 56 | 200.00 | 0.02 | 0.00 | - | 3 | 560 |
| 109.55 | 0.00 | - | 2 | 7 | 210.00 | 0.15 | 0.00 | - | 2 | 466 |
| 83.25 | 0.00 | - | 1 | 33 | 220.00 | 0.04 | 0.00 | - | 6 | 1,306 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 5 | 65 |
| 62.00 | 0.00 | - | 1 | 34 | 230.00 | 0.01 | 0.00 | - | 53 | 1,144 |
| 51.71 | 0.00 | - | - | 2 | 235.00 | 0.05 | 0.00 | - | 1 | 44 |
| 62.85 | 0.00 | - | 1 | 88 | 240.00 | 0.07 | 0.00 | - | 47 | 1,907 |
| 51.71 | 0.00 | - | 2 | 4 | 245.00 | 0.07 | 0.00 | - | 9 | 199 |
| 56.00 | 0.00 | - | 13 | 362 | 250.00 | 0.10 | 0.00 | - | 103 | 3,107 |
| 40.00 | 0.00 | - | 5 | 10 | 255.00 | 0.09 | 0.00 | - | 28 | 220 |
| 31.80 | 0.00 | - | - | 1 | 257.50 | 0.18 | 0.00 | - | 30 | 113 |
| 45.68 | 0.00 | - | 25 | 762 | 260.00 | 0.12 | 0.00 | - | 515 | 3,103 |
| - | - | - | - | - | 262.50 | 0.14 | 0.00 | - | 13 | 107 |
| 30.12 | 0.00 | - | 2 | 11 | 265.00 | 0.17 | 0.00 | - | 190 | 293 |
| 27.45 | 0.00 | - | 3 | 23 | 267.50 | 0.13 | 0.00 | - | 2 | 152 |
| 37.24 | 0.00 | - | 27 | 3,615 | 270.00 | 0.27 | 0.00 | - | 401 | 4,219 |
| 27.15 | 0.00 | - | 3 | 11 | 272.50 | 0.32 | 0.00 | - | 153 | 753 |
| 32.85 | 0.00 | - | 1 | 42 | 275.00 | 0.40 | 0.00 | - | 193 | 277 |
| 30.45 | 0.00 | - | 1 | 92 | 277.50 | 0.47 | 0.00 | - | 133 | 251 |
| 25.05 | 0.00 | - | 89 | 3,167 | 280.00 | 0.57 | 0.00 | - | 378 | 2,686 |
| 24.80 | 0.00 | - | 2 | 123 | 282.50 | 0.75 | 0.00 | - | 196 | 269 |
| 23.00 | 0.00 | - | 5 | 234 | 285.00 | 0.93 | 0.00 | - | 167 | 451 |
| 21.05 | 0.00 | - | 2 | 104 | 287.50 | 1.21 | 0.00 | - | 84 | 216 |
| 18.10 | 0.00 | - | 400 | 3,635 | 290.00 | 1.56 | 0.00 | - | 381 | 2,503 |
| 15.45 | 0.00 | - | 13 | 186 | 292.50 | 2.01 | 0.00 | - | 94 | 563 |
| 13.80 | 0.00 | - | 512 | 801 | 295.00 | 2.72 | 0.00 | - | 296 | 359 |
| 11.82 | 0.00 | - | 25 | 815 | 297.50 | 3.10 | 0.00 | - | 62 | 189 |
| 10.35 | 0.00 | - | 829 | 4,563 | 300.00 | 4.10 | 0.00 | - | 148 | 1,370 |
| 8.75 | 0.00 | - | 236 | 556 | 302.50 | 4.82 | 0.00 | - | 50 | 43 |
| 7.25 | 0.00 | - | 486 | 529 | 305.00 | 6.00 | 0.00 | - | 119 | 76 |
| 5.09 | 0.00 | - | 1,771 | 2,807 | 310.00 | 9.05 | 0.00 | - | 81 | 1,045 |
| 3.38 | 0.00 | - | 335 | 597 | 315.00 | 12.50 | 0.00 | - | 3 | 6 |
| 2.24 | 0.00 | - | 334 | 2,118 | 320.00 | 15.33 | 0.00 | - | 19 | 591 |
| 1.41 | 0.00 | - | 613 | 1,072 | 325.00 | 29.74 | 0.00 | - | 55 | 98 |
| 0.97 | 0.00 | - | 440 | 2,955 | 330.00 | 31.70 | 0.00 | - | 2 | 484 |
| 0.66 | 0.00 | - | 159 | 1,053 | 335.00 | 28.25 | 0.00 | - | 1 | 5 |
| 0.46 | 0.00 | - | 202 | 1,808 | 340.00 | 43.30 | 0.00 | - | 1 | 75 |
| 0.28 | 0.00 | - | 136 | 554 | 345.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 270 | 2,800 | 350.00 | 58.45 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 32 | 43 | 355.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 2,329 | 360.00 | 69.70 | 0.00 | - | 21 | 13 |
| 0.14 | 0.00 | - | 36 | 52 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 57 | 986 | 370.00 | 75.48 | 0.00 | - | 1 | 5 |
| 0.31 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 79 | 1,724 | 380.00 | 83.95 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 1,141 | 390.00 | 79.35 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 61 | 2,857 | 400.00 | 90.10 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 1 | 611 | 410.00 | 114.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 424 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 24 | 248 | 430.00 | 71.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 229 | 440.00 | 182.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 100 | 786 | 450.00 | 129.34 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 26 | 139 | 460.00 | 88.52 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 139 | 470.00 | 206.45 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 5 | 82 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 62 | 490.00 | 114.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 636 | 500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 96 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 272 | 520.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 77 | 141 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 608 | 540.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 57 | 250 | 550.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 82 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 503 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 387 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.