Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 200.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.47 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 215.00 | 0.38 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 220.00 | 0.79 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 225.00 | 1.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.90 | -0.38 | -29.69% | 2 | 40 |
| - | - | - | - | - | 235.00 | 1.02 | 0.00 | - | 63 | 71 |
| - | - | - | - | - | 240.00 | 1.45 | +0.25 | +20.83% | 3 | 196 |
| - | - | - | - | - | 245.00 | 1.87 | +0.22 | +13.33% | 2 | 66 |
| - | - | - | - | - | 250.00 | 2.15 | +0.01 | +0.47% | 13 | 167 |
| 55.70 | 0.00 | - | 3 | 4 | 255.00 | 2.71 | +0.11 | +4.23% | 17 | 113 |
| 30.62 | 0.00 | - | 1 | 2 | 260.00 | 3.40 | +0.50 | +17.24% | 13 | 168 |
| - | - | - | - | - | 265.00 | 4.55 | +0.65 | +16.67% | 17 | 85 |
| 30.12 | 0.00 | - | 1 | 16 | 270.00 | 5.41 | +0.66 | +13.89% | 8 | 91 |
| 33.63 | 0.00 | - | 1 | 39 | 275.00 | 6.80 | +0.90 | +15.25% | 6 | 131 |
| 33.05 | -1.95 | -5.57% | 1 | 131 | 280.00 | 8.65 | +1.35 | +18.49% | 75 | 249 |
| 30.25 | 0.00 | - | 1 | 190 | 285.00 | 9.80 | +1.20 | +13.95% | 67 | 64 |
| 25.04 | -4.31 | -14.68% | 1 | 185 | 290.00 | 11.56 | +0.56 | +5.09% | 63 | 150 |
| 23.00 | -1.95 | -7.82% | 7 | 248 | 295.00 | 13.83 | +1.88 | +15.73% | 6 | 84 |
| 20.60 | -1.67 | -7.50% | 13 | 153 | 300.00 | 16.06 | +1.69 | +11.76% | 257 | 177 |
| 16.70 | -2.50 | -13.02% | 22 | 311 | 305.00 | 18.75 | +1.32 | +7.57% | 11 | 44 |
| 15.10 | -2.04 | -11.90% | 63 | 107 | 310.00 | 22.50 | +2.45 | +12.22% | 2 | 22 |
| 13.35 | -1.25 | -8.56% | 11 | 83 | 315.00 | 22.30 | 0.00 | - | 1 | 2 |
| 12.18 | -1.03 | -7.80% | 10 | 150 | 320.00 | 46.85 | 0.00 | - | 2 | 11 |
| 10.30 | -1.15 | -10.04% | 3 | 64 | 325.00 | - | - | - | - | - |
| 8.94 | -1.10 | -10.96% | 21 | 101 | 330.00 | - | - | - | - | - |
| 7.82 | -0.68 | -8.00% | 6 | 120 | 335.00 | 52.05 | 0.00 | - | - | 1 |
| 6.56 | -0.59 | -8.25% | 16 | 165 | 340.00 | 50.00 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 5 | 70 | 345.00 | - | - | - | - | - |
| 4.67 | -0.60 | -11.39% | 25 | 291 | 350.00 | - | - | - | - | - |
| 4.29 | -0.32 | -6.94% | 5 | 20 | 355.00 | - | - | - | - | - |
| 3.44 | -4.56 | -57.00% | 73 | 34 | 360.00 | - | - | - | - | - |
| 2.97 | -0.24 | -7.48% | 180 | 175 | 365.00 | - | - | - | - | - |
| 2.54 | -0.14 | -5.22% | 6 | 14 | 370.00 | - | - | - | - | - |
| 1.94 | -0.57 | -22.71% | 63 | 63 | 375.00 | - | - | - | - | - |
| 1.91 | -0.36 | -15.86% | 7 | 24 | 380.00 | - | - | - | - | - |
| 1.73 | -0.07 | -3.89% | 1 | 34 | 385.00 | - | - | - | - | - |
| 1.33 | -0.47 | -26.11% | 2 | 9 | 390.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 1.01 | -0.34 | -25.19% | 10 | 20 | 400.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 123 | 440.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 112 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 55 | 480.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 61 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.