Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.80 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 1.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.72 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 225.00 | 1.55 | 0.00 | - | - | 3 |
| 75.80 | 0.00 | - | - | 3 | 230.00 | 0.96 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 235.00 | 0.99 | 0.00 | - | 2 | 6 |
| 68.80 | +8.80 | +14.67% | 1 | 101 | 240.00 | 1.27 | 0.00 | - | 44 | 52 |
| 55.48 | 0.00 | - | 2 | 2 | 245.00 | 1.19 | -1.57 | -56.88% | 5 | 9 |
| 50.56 | 0.00 | - | 1 | 1 | 250.00 | 1.27 | -0.66 | -34.20% | 34 | 89 |
| 47.35 | 0.00 | - | 2 | 3 | 255.00 | 1.62 | -0.90 | -35.71% | 39 | 256 |
| 43.85 | 0.00 | - | 1 | 3 | 260.00 | 2.22 | -0.62 | -21.83% | 6 | 95 |
| - | - | - | - | - | 265.00 | 2.83 | -1.13 | -28.54% | 4 | 64 |
| - | - | - | - | - | 270.00 | 3.60 | -1.88 | -34.31% | 4 | 215 |
| 38.78 | +4.89 | +14.43% | 5 | 6 | 275.00 | 4.55 | -2.15 | -32.09% | 6 | 47 |
| 31.45 | 0.00 | - | 1 | 2 | 280.00 | 5.55 | -1.95 | -26.00% | 6 | 23 |
| 32.65 | +6.50 | +24.86% | 6 | 17 | 285.00 | 6.95 | -2.36 | -25.35% | 4 | 17 |
| 29.40 | +6.37 | +27.66% | 1 | 35 | 290.00 | 8.55 | -3.62 | -29.75% | 3 | 16 |
| 26.70 | +5.50 | +25.94% | 9 | 105 | 295.00 | 10.45 | -2.80 | -21.13% | 11 | 77 |
| 23.67 | +5.75 | +32.09% | 26 | 203 | 300.00 | 12.25 | -3.35 | -21.47% | 11 | 209 |
| 20.30 | +5.30 | +35.33% | 11 | 78 | 305.00 | 14.35 | -4.85 | -25.26% | 11 | 62 |
| 18.35 | +4.25 | +30.14% | 15 | 61 | 310.00 | 17.30 | -6.85 | -28.36% | 18 | 7 |
| 15.62 | +4.62 | +42.00% | 44 | 26 | 315.00 | - | - | - | - | - |
| 13.60 | +4.10 | +43.16% | 57 | 172 | 320.00 | 25.65 | 0.00 | - | - | 5 |
| 11.90 | +2.58 | +27.68% | 6 | 23 | 325.00 | - | - | - | - | - |
| 10.10 | +2.97 | +41.65% | 24 | 42 | 330.00 | - | - | - | - | - |
| 8.60 | +2.50 | +40.98% | 2 | 127 | 335.00 | - | - | - | - | - |
| 7.01 | +1.71 | +32.26% | 2 | 18 | 340.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 19 | 345.00 | - | - | - | - | - |
| 5.53 | +1.58 | +40.00% | 8 | 59 | 350.00 | 49.25 | -4.25 | -7.94% | 1 | 2 |
| 3.15 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
| 4.05 | +1.38 | +51.69% | 1 | 9 | 360.00 | - | - | - | - | - |
| 3.55 | +1.20 | +51.06% | 5 | 8 | 365.00 | - | - | - | - | - |
| 2.90 | +0.87 | +42.86% | 2 | 2 | 370.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 3 | 7 | 375.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 9 | 380.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 3 | 5 | 390.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 1.15 | +0.04 | +3.60% | 2 | 10 | 400.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 3 | 405.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 2 | 415.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 15 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.