Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | - | - | 1 |
| 137.00 | 0.00 | - | 1 | 1 | 170.00 | 0.09 | 0.00 | - | 1 | 1 |
| 109.00 | 0.00 | - | - | 5 | 200.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 1.09 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 235.00 | 0.52 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 240.00 | 0.07 | 0.00 | - | 9 | 34 |
| - | - | - | - | - | 245.00 | 0.35 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | 2 | 78 |
| 56.19 | 0.00 | - | 2 | 1 | 255.00 | 0.22 | 0.00 | - | 3 | 52 |
| 51.18 | 0.00 | - | 1 | 1 | 260.00 | 0.28 | +0.01 | +3.70% | 1 | 106 |
| - | - | - | - | - | 265.00 | 0.12 | -0.19 | -61.29% | 11 | 91 |
| 52.00 | -2.00 | -3.70% | 1 | 4 | 270.00 | 0.38 | -0.08 | -17.39% | 4 | 71 |
| 42.50 | +0.50 | +1.19% | 1 | 3 | 275.00 | 0.60 | 0.00 | - | 3 | 82 |
| 37.33 | 0.00 | - | 1 | 1 | 280.00 | 0.29 | -0.51 | -63.75% | 10 | 172 |
| 33.75 | +4.00 | +13.45% | 1 | 6 | 285.00 | 0.50 | -0.91 | -64.54% | 6 | 96 |
| 31.30 | +5.50 | +21.32% | 3 | 20 | 290.00 | 0.67 | -1.23 | -64.74% | 17 | 92 |
| 22.90 | +1.61 | +7.56% | 1 | 24 | 295.00 | 1.32 | -1.83 | -58.10% | 36 | 124 |
| 24.60 | +8.30 | +50.92% | 2 | 53 | 300.00 | 1.80 | -2.50 | -58.14% | 93 | 331 |
| 18.50 | +5.00 | +37.04% | 7 | 138 | 305.00 | 2.59 | -2.71 | -51.13% | 60 | 215 |
| 17.20 | +7.15 | +71.14% | 40 | 121 | 310.00 | 3.78 | -4.37 | -53.62% | 17 | 65 |
| 13.50 | +5.10 | +60.71% | 83 | 149 | 315.00 | 5.45 | -5.92 | -52.07% | 22 | 33 |
| 10.79 | +4.49 | +71.27% | 249 | 368 | 320.00 | 7.55 | -7.00 | -48.11% | 6 | 89 |
| 8.03 | +3.78 | +88.94% | 177 | 153 | 325.00 | 10.49 | -4.56 | -30.30% | 20 | 26 |
| 6.05 | +2.85 | +89.06% | 137 | 117 | 330.00 | 14.00 | -9.95 | -41.54% | 1 | 2 |
| 4.40 | +1.86 | +73.23% | 38 | 79 | 335.00 | - | - | - | - | - |
| 3.30 | +0.93 | +39.24% | 51 | 240 | 340.00 | 32.75 | 0.00 | - | - | 3 |
| 2.55 | +1.16 | +83.45% | 56 | 251 | 345.00 | - | - | - | - | - |
| 1.88 | +0.51 | +37.23% | 35 | 71 | 350.00 | 49.88 | 0.00 | - | - | 0 |
| 1.20 | +0.43 | +55.84% | 54 | 21 | 355.00 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 10 | 260 | 360.00 | - | - | - | - | - |
| 0.66 | +0.16 | +32.00% | 5 | 139 | 365.00 | 52.20 | 0.00 | - | 1 | 0 |
| 0.48 | +0.08 | +20.00% | 8 | 13 | 370.00 | 66.00 | 0.00 | - | - | 0 |
| 0.45 | -0.20 | -30.77% | 1 | 18 | 375.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 11 | 33 | 380.00 | 65.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 17 | 385.00 | - | - | - | - | - |
| 0.42 | -0.26 | -38.24% | 3 | 9 | 390.00 | - | - | - | - | - |
| 0.41 | -1.72 | -80.75% | 3 | 9 | 395.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 32 | 400.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 15 | 405.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 36 | 410.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 10 | 37 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 82 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.