Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 46 |
| 182.98 | 0.00 | - | 1 | 5 | 95.00 | 0.04 | 0.00 | - | 5 | 71 |
| 183.35 | 0.00 | - | 2 | 16 | 100.00 | 0.01 | 0.00 | - | 1 | 83 |
| 188.13 | 0.00 | - | 8 | 4 | 105.00 | 0.06 | 0.00 | - | 1 | 328 |
| 144.74 | 0.00 | - | 1 | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 132 |
| 135.70 | 0.00 | - | 2 | 4 | 115.00 | 0.03 | 0.00 | - | 10 | 1,189 |
| 121.73 | 0.00 | - | 3 | 2 | 120.00 | 0.06 | 0.00 | - | 1 | 507 |
| 139.95 | 0.00 | - | 6 | 2 | 125.00 | 0.06 | 0.00 | - | 50 | 949 |
| 160.89 | 0.00 | - | 10 | 79 | 130.00 | 0.06 | 0.00 | - | 1 | 647 |
| 158.23 | 0.00 | - | 3 | 42 | 135.00 | 0.09 | 0.00 | - | 50 | 347 |
| 162.20 | 0.00 | - | 1 | 27 | 140.00 | 0.11 | 0.00 | - | 50 | 133 |
| 174.69 | 0.00 | - | 3 | 4 | 145.00 | 0.06 | 0.00 | - | 10 | 1,131 |
| 132.55 | 0.00 | - | 2 | 45 | 150.00 | 0.05 | -0.19 | -79.17% | 3 | 571 |
| 100.75 | 0.00 | - | 2 | 29 | 155.00 | 0.06 | 0.00 | - | 5 | 509 |
| 143.28 | 0.00 | - | 15 | 59 | 160.00 | 0.09 | 0.00 | - | 10 | 407 |
| 148.78 | 0.00 | - | 5 | 67 | 165.00 | 0.13 | 0.00 | - | 56 | 856 |
| 112.90 | 0.00 | - | 2 | 44 | 170.00 | 0.05 | 0.00 | - | 1 | 942 |
| 114.12 | 0.00 | - | 6 | 801 | 175.00 | 0.20 | 0.00 | - | 183 | 1,170 |
| 99.50 | 0.00 | - | 1 | 102 | 180.00 | 0.35 | 0.00 | - | 1 | 371 |
| 118.79 | 0.00 | - | 2 | 35 | 185.00 | 0.20 | 0.00 | - | 3 | 599 |
| 111.25 | 0.00 | - | 1 | 119 | 190.00 | 0.28 | +0.03 | +12.00% | 5 | 971 |
| 110.35 | 0.00 | - | 3 | 1,400 | 195.00 | 0.31 | +0.04 | +14.81% | 2 | 584 |
| 106.05 | +11.05 | +11.63% | 2 | 219 | 200.00 | 0.40 | +0.02 | +5.26% | 1 | 3,378 |
| 88.75 | 0.00 | - | 3 | 464 | 210.00 | 0.64 | +0.11 | +20.75% | 84 | 927 |
| 88.40 | 0.00 | - | 7 | 378 | 220.00 | 0.99 | +0.13 | +15.12% | 16 | 1,637 |
| 72.10 | 0.00 | - | 1 | 312 | 230.00 | 1.55 | +0.20 | +14.81% | 25 | 1,650 |
| 67.45 | -1.55 | -2.25% | 4 | 1,225 | 240.00 | 2.30 | +0.21 | +10.05% | 52 | 3,020 |
| 56.85 | -3.90 | -6.42% | 3 | 511 | 250.00 | 3.43 | +0.43 | +14.33% | 70 | 2,406 |
| 48.87 | -3.13 | -6.02% | 16 | 368 | 260.00 | 5.05 | +0.36 | +7.68% | 44 | 6,147 |
| 40.45 | -4.30 | -9.61% | 3 | 1,764 | 270.00 | 7.15 | +0.30 | +4.38% | 139 | 2,660 |
| 34.65 | -2.51 | -6.75% | 96 | 4,843 | 280.00 | 10.44 | +0.79 | +8.19% | 56 | 3,397 |
| 28.05 | -2.93 | -9.46% | 12 | 1,953 | 290.00 | 13.85 | +0.77 | +5.89% | 67 | 1,352 |
| 23.00 | -1.90 | -7.63% | 153 | 3,548 | 300.00 | 18.25 | +0.81 | +4.64% | 63 | 1,358 |
| 18.48 | -1.42 | -7.14% | 108 | 4,661 | 310.00 | 23.86 | +1.66 | +7.48% | 15 | 533 |
| 14.55 | -1.12 | -7.15% | 67 | 3,336 | 320.00 | 30.10 | +2.40 | +8.66% | 9 | 1,255 |
| 11.10 | -1.30 | -10.48% | 89 | 1,904 | 330.00 | 34.59 | 0.00 | - | 2 | 771 |
| 8.69 | -1.07 | -10.96% | 117 | 2,358 | 340.00 | 42.00 | 0.00 | - | 6 | 328 |
| 6.61 | -0.79 | -10.68% | 32 | 4,033 | 350.00 | 52.94 | 0.00 | - | 2 | 171 |
| 5.10 | -0.65 | -11.30% | 77 | 2,656 | 360.00 | 72.23 | 0.00 | - | 2 | 93 |
| 4.04 | -0.35 | -7.97% | 39 | 1,119 | 370.00 | 81.44 | 0.00 | - | 2 | 23 |
| 3.17 | -0.33 | -9.43% | 19 | 1,397 | 380.00 | 78.80 | 0.00 | - | 1 | 10 |
| 2.47 | -0.11 | -4.26% | 29 | 577 | 390.00 | 101.40 | 0.00 | - | 1 | 0 |
| 2.01 | -0.04 | -1.95% | 53 | 1,924 | 400.00 | 98.37 | +2.19 | +2.28% | 2 | 8 |
| 1.60 | 0.00 | - | 57 | 810 | 410.00 | 127.00 | 0.00 | - | 1 | 0 |
| 1.45 | +0.19 | +15.08% | 23 | 307 | 420.00 | 63.00 | 0.00 | - | 1 | 0 |
| 1.16 | +0.34 | +41.46% | 1 | 363 | 430.00 | 148.30 | 0.00 | - | 12 | 0 |
| 0.95 | 0.00 | - | 2 | 205 | 440.00 | 163.18 | 0.00 | - | 30 | 0 |
| 0.75 | +0.05 | +7.14% | 4 | 929 | 450.00 | 82.10 | 0.00 | - | - | 0 |
| 0.76 | +0.20 | +35.71% | 2 | 155 | 460.00 | 89.55 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 90 | 470.00 | 208.28 | 0.00 | - | 38 | 0 |
| 0.99 | 0.00 | - | 1 | 160 | 480.00 | 213.60 | 0.00 | - | 29 | 0 |
| 0.25 | 0.00 | - | 1 | 43 | 490.00 | 233.00 | 0.00 | - | 58 | 0 |
| 0.26 | 0.00 | - | 15 | 1,805 | 500.00 | 242.40 | 0.00 | - | 29 | 0 |
| 0.38 | 0.00 | - | 20 | 840 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 115 | 520.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 37 | 224 | 530.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 1,077 | 540.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 85 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 125 | 560.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 60 | 570.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 188 | 580.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 176 | 590.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 10 | 926 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.