U.S. markets open in 3 hours 5 minutes
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,034.00 +7.00 (+0.02%) F Nasdaq
18,184.50 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,067.10 -9.60 (-0.46%) Petróleo
77.46 -0.92 (-1.17%) Oro
2,320.40 -3.80 (-0.16%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.61 | 0.00 | - | - | 0 | 110.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 17 |
| 135.00 | 0.00 | - | 2 | 4 | 150.00 | 0.19 | 0.00 | - | 75 | 18 |
| - | - | - | - | - | 155.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 2 | 0 |
| 118.70 | 0.00 | - | 2 | 0 | 185.00 | 0.64 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 4 | 190.00 | 0.75 | 0.00 | - | 10 | 0 |
| 86.68 | 0.00 | - | - | 0 | 195.00 | 0.65 | 0.00 | - | 30 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 200.00 | 0.70 | 0.00 | - | 12 | 0 |
| 77.25 | 0.00 | - | 2 | 0 | 210.00 | 0.95 | 0.00 | - | 13 | 0 |
| 77.43 | 0.00 | - | 3 | 0 | 220.00 | 1.37 | 0.00 | - | 2 | 0 |
| 79.50 | 0.00 | - | 5 | 0 | 230.00 | 2.00 | 0.00 | - | 6 | 0 |
| 71.73 | 0.00 | - | 2 | 0 | 240.00 | 2.99 | 0.00 | - | 14 | 0 |
| 57.75 | 0.00 | - | 43 | 0 | 250.00 | 4.25 | 0.00 | - | 15 | 0 |
| 56.25 | 0.00 | - | 42 | 0 | 260.00 | 6.20 | 0.00 | - | 1,105 | 0 |
| 47.95 | 0.00 | - | 11 | 0 | 270.00 | 8.44 | 0.00 | - | 1,114 | 0 |
| 40.35 | 0.00 | - | 35 | 0 | 280.00 | 11.25 | 0.00 | - | 90 | 0 |
| 33.50 | 0.00 | - | 31 | 0 | 290.00 | 14.65 | 0.00 | - | 25 | 0 |
| 28.20 | 0.00 | - | 111 | 0 | 300.00 | 18.80 | 0.00 | - | 221 | 0 |
| 23.05 | 0.00 | - | 36 | 0 | 310.00 | 23.85 | 0.00 | - | 33 | 0 |
| 19.07 | 0.00 | - | 50 | 0 | 320.00 | 29.85 | 0.00 | - | 19 | 0 |
| 15.09 | 0.00 | - | 79 | 0 | 330.00 | 36.05 | 0.00 | - | 24 | 0 |
| 12.18 | 0.00 | - | 43 | 0 | 340.00 | 61.60 | 0.00 | - | 1 | 79 |
| 9.92 | 0.00 | - | 131 | 0 | 350.00 | 62.75 | 0.00 | - | 4 | 0 |
| 7.65 | 0.00 | - | 800 | 0 | 360.00 | 79.15 | 0.00 | - | 2 | 38 |
| 5.95 | 0.00 | - | 1,570 | 0 | 370.00 | 78.70 | 0.00 | - | 5 | 0 |
| 4.57 | 0.00 | - | 32 | 0 | 380.00 | 75.65 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 390.00 | 43.23 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 58 | 0 | 400.00 | 96.50 | 0.00 | - | 3 | 0 |
| 1.94 | 0.00 | - | 19 | 0 | 410.00 | 112.85 | 0.00 | - | 4 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 420.00 | 163.00 | 0.00 | - | 21 | 0 |
| 1.37 | 0.00 | - | 4 | 0 | 430.00 | 118.40 | 0.00 | - | 7 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 440.00 | 156.85 | 0.00 | - | 12 | 0 |
| 0.94 | 0.00 | - | 4 | 0 | 450.00 | 193.00 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 460.00 | 193.40 | 0.00 | - | 49 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 470.00 | 204.35 | 0.00 | - | 28 | 0 |
| 0.42 | 0.00 | - | 1 | 102 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 0 | 500.00 | 241.60 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 246 | 510.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 0 | 520.00 | 206.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 43 | 0 | 540.00 | 225.72 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 16 | 0 | 560.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 39 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.