U.S. markets open in 3 hours 51 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,028.00 +1.00 (+0.00%) F Nasdaq
18,189.25 -10.25 (-0.06%) E-mini Russell 2000 Index Futur
2,068.20 -8.50 (-0.41%) Petróleo
76.99 -1.39 (-1.77%) Oro
2,316.70 -7.50 (-0.32%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | - | - | 0 | 135.00 | 0.18 | 0.00 | - | - | 0 |
| 146.50 | 0.00 | - | - | 0 | 150.00 | 0.84 | 0.00 | - | 1 | 21 |
| 115.60 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 105.60 | 0.00 | - | - | 0 | 175.00 | 1.11 | 0.00 | - | 1 | 0 |
| 111.38 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 2 | 0 |
| 82.65 | 0.00 | - | 1 | 1 | 195.00 | 1.27 | 0.00 | - | 1 | 0 |
| 105.90 | 0.00 | - | 1 | 0 | 200.00 | 0.98 | 0.00 | - | 23 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 210.00 | 1.54 | 0.00 | - | 3 | 0 |
| 66.35 | 0.00 | - | 1 | 0 | 220.00 | 2.15 | 0.00 | - | 4 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 230.00 | 2.92 | 0.00 | - | 3 | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 240.00 | 4.20 | 0.00 | - | 6 | 0 |
| 65.47 | 0.00 | - | 6 | 0 | 250.00 | 5.55 | 0.00 | - | 10 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 260.00 | 7.45 | 0.00 | - | 4 | 0 |
| 50.90 | 0.00 | - | 17 | 0 | 270.00 | 10.24 | 0.00 | - | 2 | 0 |
| 45.58 | 0.00 | - | 4 | 0 | 280.00 | 13.45 | 0.00 | - | 12 | 0 |
| 37.69 | 0.00 | - | 37 | 0 | 290.00 | 18.05 | 0.00 | - | 13 | 0 |
| 32.35 | 0.00 | - | 37 | 0 | 300.00 | 21.70 | 0.00 | - | 25 | 0 |
| 27.35 | 0.00 | - | 86 | 0 | 310.00 | 26.50 | 0.00 | - | 28 | 0 |
| 23.66 | 0.00 | - | 8 | 0 | 320.00 | 33.58 | 0.00 | - | 4 | 0 |
| 18.88 | 0.00 | - | 15 | 0 | 330.00 | 38.80 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 7 | 0 | 340.00 | 59.00 | 0.00 | - | 5 | 19 |
| 12.52 | 0.00 | - | 172 | 0 | 350.00 | 72.17 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 34 | 0 | 360.00 | 85.94 | 0.00 | - | 1 | 1 |
| 8.65 | 0.00 | - | 14 | 0 | 370.00 | 90.85 | 0.00 | - | - | 3 |
| 7.00 | 0.00 | - | 28 | 0 | 380.00 | 95.80 | 0.00 | - | - | 0 |
| 5.78 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 0 | 420.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 9 | 0 | 440.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 0 | 450.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 7 | 460.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 28 | 0 | 470.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 11 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 62 | 0 | 550.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 580.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 8 | 590.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.