U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,190.00 -5.00 (-0.01%) F Nasdaq
18,162.50 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,314.80 -7.50 (-0.32%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| 171.50 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 130.00 | 0.68 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 135.00 | 0.56 | 0.00 | - | 1 | 20 |
| 118.90 | 0.00 | - | 1 | 1 | 140.00 | 0.65 | 0.00 | - | 7 | 75 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 6 | 10 |
| 222.55 | 0.00 | - | 2 | 2 | 150.00 | 0.85 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 155.00 | 1.29 | 0.00 | - | 20 | 61 |
| 130.00 | 0.00 | - | 1 | 0 | 160.00 | 0.88 | 0.00 | - | 2 | 85 |
| 135.00 | 0.00 | - | 1 | 2 | 165.00 | 1.10 | 0.00 | - | 3 | 111 |
| 115.79 | 0.00 | - | 1 | 6 | 170.00 | 2.01 | 0.00 | - | 4 | 120 |
| 110.55 | 0.00 | - | 1 | 4 | 175.00 | 2.51 | 0.00 | - | 1 | 57 |
| 110.15 | 0.00 | - | 3 | 9 | 180.00 | 2.55 | 0.00 | - | 1 | 197 |
| 114.28 | 0.00 | - | 2 | 2 | 185.00 | 2.52 | 0.00 | - | 4 | 29 |
| 101.75 | 0.00 | - | 3 | 12 | 190.00 | 2.69 | 0.00 | - | 2 | 40 |
| 96.00 | 0.00 | - | 1 | 8 | 195.00 | 4.67 | 0.00 | - | 2 | 75 |
| 108.95 | 0.00 | - | 1 | 93 | 200.00 | 3.25 | 0.00 | - | 4 | 231 |
| 98.32 | 0.00 | - | 1 | 32 | 210.00 | 4.22 | 0.00 | - | 3 | 512 |
| 98.00 | 0.00 | - | 3 | 31 | 220.00 | 5.90 | +0.40 | +7.27% | 1 | 341 |
| 88.65 | 0.00 | - | 2 | 263 | 230.00 | 7.33 | 0.00 | - | 2 | 961 |
| 58.70 | 0.00 | - | 4 | 55 | 240.00 | 8.80 | 0.00 | - | 1 | 338 |
| 72.00 | +6.60 | +10.09% | 3 | 353 | 250.00 | 13.40 | 0.00 | - | 8 | 398 |
| 59.00 | 0.00 | - | 1 | 274 | 260.00 | 14.20 | 0.00 | - | 1 | 1,113 |
| 58.15 | -1.85 | -3.08% | 1 | 143 | 270.00 | 17.68 | 0.00 | - | 3 | 551 |
| 53.80 | 0.00 | - | 1 | 145 | 280.00 | 23.81 | 0.00 | - | 1 | 247 |
| 46.82 | -2.18 | -4.45% | 1 | 121 | 290.00 | 25.77 | +0.80 | +3.20% | 2 | 384 |
| 42.00 | -2.41 | -5.43% | 7 | 253 | 300.00 | 30.79 | -4.66 | -13.15% | 4 | 131 |
| 37.13 | +0.08 | +0.22% | 3 | 314 | 310.00 | 34.95 | 0.00 | - | 5 | 112 |
| 32.70 | -0.05 | -0.15% | 1 | 119 | 320.00 | 41.85 | -10.10 | -19.44% | 2 | 34 |
| 29.06 | -1.69 | -5.50% | 1 | 193 | 330.00 | 54.35 | 0.00 | - | 10 | 51 |
| 25.65 | -1.18 | -4.40% | 8 | 117 | 340.00 | 64.45 | 0.00 | - | 9 | 18 |
| 22.38 | -1.42 | -5.97% | 1 | 153 | 350.00 | 62.25 | +2.35 | +3.92% | 5 | 44 |
| 20.90 | 0.00 | - | 11 | 219 | 360.00 | 78.49 | 0.00 | - | 1 | 5 |
| 15.65 | -0.18 | -1.14% | 1 | 68 | 370.00 | 81.00 | 0.00 | - | 2 | 21 |
| 15.25 | -0.75 | -4.69% | 2 | 103 | 380.00 | 85.30 | -18.40 | -17.74% | 6 | 9 |
| 11.50 | 0.00 | - | 3 | 137 | 390.00 | 93.05 | -16.15 | -14.79% | 2 | 18 |
| 11.55 | 0.00 | - | 1 | 251 | 400.00 | 101.65 | -22.92 | -18.40% | 2 | 1 |
| 10.96 | 0.00 | - | 1 | 70 | 410.00 | 123.35 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 1 | 70 | 420.00 | 118.50 | 0.00 | - | 15 | 15 |
| 6.20 | 0.00 | - | 110 | 314 | 430.00 | 127.05 | 0.00 | - | 18 | 0 |
| 5.10 | 0.00 | - | 10 | 39 | 440.00 | 135.65 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 1 | 274 | 450.00 | 145.30 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 20 | 55 | 460.00 | 185.00 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 2 | 48 | 470.00 | 187.00 | 0.00 | - | 25 | 0 |
| 2.31 | 0.00 | - | 3 | 60 | 480.00 | 166.90 | 0.00 | - | 9 | 0 |
| 3.65 | 0.00 | - | 1 | 22 | 490.00 | 232.90 | 0.00 | - | 10 | 0 |
| 2.44 | 0.00 | - | 1 | 200 | 500.00 | 181.30 | 0.00 | - | 5 | 0 |
| 0.97 | 0.00 | - | 5 | 12 | 510.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 44 | 520.00 | 202.40 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 492 | 540.00 | 217.78 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 58 | 560.00 | 275.98 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 3 | 4 | 570.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 10 | 590.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 11 | 72 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.