Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.41 | 0.00 | - | 7 | 4 | 50.00 | 0.03 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 223.90 | 0.00 | - | 1 | 218 | 70.00 | 0.07 | 0.00 | - | 5 | 469 |
| 169.35 | 0.00 | - | 1 | 8 | 75.00 | 0.26 | 0.00 | - | 1 | 44 |
| 205.80 | 0.00 | - | 1 | 29 | 80.00 | 0.10 | 0.00 | - | 13 | 4,444 |
| - | - | - | - | - | 83.33 | 0.20 | -0.04 | -16.67% | 2 | 12 |
| 78.95 | 0.00 | - | 5 | 7 | 85.00 | 0.12 | 0.00 | - | 1 | 1,391 |
| 113.20 | 0.00 | - | 1 | 15 | 86.67 | 0.17 | 0.00 | - | 20 | 16 |
| 255.57 | 0.00 | - | 1 | 7 | 90.00 | 0.17 | 0.00 | - | 2 | 1,078 |
| 85.67 | 0.00 | - | 2 | 8 | 93.33 | 1.75 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 96.67 | 0.33 | 0.00 | - | 1 | 10 |
| 184.50 | 0.00 | - | 25 | 52 | 100.00 | 0.35 | 0.00 | - | 3 | 539 |
| - | - | - | - | - | 103.33 | 0.52 | 0.00 | - | 1 | 16 |
| 68.70 | 0.00 | - | - | 2 | 105.00 | 0.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 106.67 | 0.27 | 0.00 | - | 1 | 632 |
| 97.10 | 0.00 | - | 1 | 15 | 110.00 | 0.61 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 113.33 | 0.35 | -0.16 | -31.37% | 3 | 90 |
| 202.54 | 0.00 | - | 10 | 13 | 115.00 | 0.67 | 0.00 | - | 1 | 1,010 |
| - | - | - | - | - | 116.67 | 0.79 | 0.00 | - | 10 | 797 |
| 204.00 | 0.00 | - | 1 | 36 | 120.00 | 0.48 | 0.00 | - | 2 | 611 |
| 195.00 | 0.00 | - | 1 | 4 | 123.33 | 0.65 | 0.00 | - | 1 | 251 |
| 166.20 | 0.00 | - | 4 | 13 | 125.00 | 0.99 | 0.00 | - | 25 | 317 |
| - | - | - | - | - | 126.67 | 0.88 | 0.00 | - | 1 | 93 |
| 173.21 | 0.00 | - | 1 | 11 | 130.00 | 1.01 | 0.00 | - | 1 | 196 |
| 117.27 | 0.00 | - | 2 | 2 | 133.33 | 1.01 | 0.00 | - | 1 | 145 |
| 142.85 | 0.00 | - | 2 | 38 | 135.00 | 0.95 | 0.00 | - | 1 | 11,280 |
| 70.00 | 0.00 | - | 1 | 18 | 136.67 | 7.70 | 0.00 | - | 12 | 263 |
| 139.66 | 0.00 | - | 2 | 1,630 | 140.00 | 1.17 | 0.00 | - | 2 | 8,903 |
| 68.95 | 0.00 | - | 1 | 5 | 143.33 | 1.50 | 0.00 | - | 1 | 71 |
| 135.12 | 0.00 | - | 2 | 23 | 145.00 | 1.39 | 0.00 | - | 2 | 789 |
| 147.50 | 0.00 | - | 4 | 29 | 146.67 | 1.47 | 0.00 | - | 1 | 43 |
| 139.27 | 0.00 | - | 1 | 1,435 | 150.00 | 1.40 | 0.00 | - | 4 | 6,291 |
| 143.51 | 0.00 | - | 6 | 29 | 153.33 | 1.54 | 0.00 | - | 4 | 267 |
| 129.16 | 0.00 | - | 1 | 30 | 155.00 | 1.70 | 0.00 | - | 1 | 135 |
| 142.00 | 0.00 | - | 1 | 25 | 156.67 | 2.17 | 0.00 | - | 4 | 79 |
| 142.10 | 0.00 | - | 5 | 1,375 | 160.00 | 1.74 | 0.00 | - | 3 | 3,228 |
| 117.70 | 0.00 | - | 2 | 18 | 163.33 | 2.45 | 0.00 | - | 30 | 249 |
| 141.31 | 0.00 | - | 1 | 84 | 165.00 | 1.87 | 0.00 | - | 6 | 58 |
| 140.70 | 0.00 | - | 2 | 20 | 166.67 | 2.80 | 0.00 | - | 4 | 49 |
| 112.70 | 0.00 | - | 1 | 108 | 170.00 | 2.78 | 0.00 | - | 3 | 2,773 |
| 150.30 | 0.00 | - | 1 | 110 | 173.33 | 3.60 | 0.00 | - | 14 | 75 |
| 103.57 | 0.00 | - | 1 | 83 | 175.00 | 2.74 | 0.00 | - | 1 | 744 |
| 84.50 | 0.00 | - | 44 | 44 | 176.67 | 3.72 | 0.00 | - | 11 | 257 |
| 133.75 | +10.55 | +8.56% | 2 | 292 | 180.00 | 2.99 | -1.01 | -25.25% | 1 | 416 |
| 125.55 | 0.00 | - | 1 | 41 | 183.33 | 3.60 | 0.00 | - | 5 | 1,968 |
| 109.26 | 0.00 | - | 1 | 567 | 185.00 | 4.05 | 0.00 | - | 2 | 785 |
| 105.00 | 0.00 | - | 1 | 47 | 186.67 | 5.10 | 0.00 | - | 1 | 133 |
| 127.45 | 0.00 | - | 7 | 155 | 190.00 | 3.90 | +0.14 | +3.72% | 17 | 2,489 |
| 150.00 | 0.00 | - | 1 | 23 | 193.33 | 5.65 | 0.00 | - | 7 | 232 |
| 111.50 | 0.00 | - | 4 | 90 | 195.00 | 4.45 | -0.19 | -4.09% | 3 | 322 |
| 86.15 | 0.00 | - | 1 | 113 | 196.67 | 5.33 | 0.00 | - | 1 | 151 |
| 115.15 | -1.55 | -1.33% | 10 | 2,459 | 200.00 | 4.62 | 0.00 | - | 25 | 2,378 |
| 112.50 | +3.00 | +2.74% | 1 | 69 | 203.33 | 6.55 | 0.00 | - | 2 | 152 |
| 109.87 | +26.44 | +31.69% | 1 | 1,217 | 206.67 | 6.10 | 0.00 | - | 15 | 280 |
| 110.23 | 0.00 | - | 3 | 408 | 210.00 | 6.00 | 0.00 | - | 82 | 662 |
| 83.00 | 0.00 | - | 1 | 54 | 213.33 | 7.20 | 0.00 | - | 3 | 428 |
| 88.95 | 0.00 | - | 1 | 444 | 216.67 | 7.10 | 0.00 | - | 1 | 471 |
| 102.00 | 0.00 | - | 8 | 904 | 220.00 | 8.29 | +0.55 | +7.11% | 2 | 3,810 |
| 100.00 | 0.00 | - | 1 | 153 | 223.33 | 8.65 | -0.40 | -4.42% | 2 | 232 |
| 79.79 | 0.00 | - | 4 | 73 | 226.67 | 9.65 | 0.00 | - | 1 | 1,195 |
| 89.53 | 0.00 | - | 1 | 234 | 230.00 | 9.72 | 0.00 | - | 3 | 767 |
| 82.27 | 0.00 | - | 2 | 349 | 233.33 | 10.63 | +0.13 | +1.24% | 10 | 432 |
| 79.39 | 0.00 | - | 1 | 60 | 236.67 | 13.30 | 0.00 | - | 6 | 324 |
| 88.00 | 0.00 | - | 2 | 443 | 240.00 | 12.25 | -0.05 | -0.41% | 4 | 1,287 |
| 74.19 | 0.00 | - | 10 | 283 | 243.33 | 14.50 | 0.00 | - | 1 | 175 |
| 69.15 | 0.00 | - | 1 | 193 | 246.67 | 13.55 | 0.00 | - | 23 | 620 |
| 76.85 | -3.60 | -4.47% | 17 | 1,163 | 250.00 | 15.78 | +1.33 | +9.20% | 1 | 1,500 |
| 76.60 | 0.00 | - | 5 | 372 | 253.33 | 16.25 | 0.00 | - | 3 | 148 |
| 66.85 | 0.00 | - | 1 | 82 | 256.67 | 17.30 | 0.00 | - | 4 | 367 |
| 70.60 | -3.40 | -4.59% | 3 | 962 | 260.00 | 17.98 | -0.47 | -2.55% | 12 | 1,513 |
| 61.75 | 0.00 | - | 1 | 39 | 263.33 | 20.15 | 0.00 | - | 7 | 108 |
| 67.70 | 0.00 | - | 5 | 216 | 266.67 | 20.60 | -0.05 | -0.24% | 1 | 273 |
| 63.69 | -4.06 | -5.99% | 43 | 847 | 270.00 | 20.40 | 0.00 | - | 5 | 346 |
| 64.00 | 0.00 | - | 3 | 121 | 273.33 | 23.10 | 0.00 | - | 5 | 422 |
| 60.47 | +2.52 | +4.35% | 4 | 268 | 276.67 | 24.50 | 0.00 | - | 3 | 213 |
| 57.94 | -2.66 | -4.39% | 11 | 4,999 | 280.00 | 25.83 | +1.83 | +7.63% | 10 | 3,227 |
| 53.85 | -5.15 | -8.73% | 1 | 340 | 283.33 | 27.65 | 0.00 | - | 2 | 286 |
| 51.59 | 0.00 | - | 4 | 430 | 286.67 | 28.10 | -1.20 | -4.10% | 12 | 172 |
| 52.90 | -2.70 | -4.86% | 5 | 1,080 | 290.00 | 30.08 | +1.23 | +4.26% | 10 | 510 |
| 51.00 | 0.00 | - | 2 | 177 | 293.33 | 30.10 | 0.00 | - | 5 | 282 |
| 47.62 | -2.43 | -4.86% | 70 | 3,635 | 300.00 | 34.35 | +1.43 | +4.34% | 2 | 1,671 |
| 44.70 | -1.63 | -3.52% | 16 | 1,437 | 306.67 | 40.95 | 0.00 | - | 27 | 329 |
| 43.35 | -1.71 | -3.79% | 4 | 967 | 310.00 | 39.95 | +2.01 | +5.30% | 6 | 352 |
| 43.10 | 0.00 | - | 3 | 552 | 313.33 | 45.70 | 0.00 | - | 1 | 179 |
| 37.80 | -2.25 | -5.62% | 1 | 1,791 | 320.00 | 43.35 | 0.00 | - | 10 | 190 |
| 34.05 | -2.38 | -6.53% | 1 | 1,484 | 330.00 | 55.50 | 0.00 | - | 2 | 204 |
| 32.73 | 0.00 | - | 10 | 518 | 340.00 | 62.54 | 0.00 | - | 1 | 196 |
| 27.60 | -1.55 | -5.32% | 261 | 1,743 | 350.00 | 68.90 | 0.00 | - | 1 | 332 |
| 24.10 | -1.50 | -5.86% | 29 | 2,516 | 360.00 | 70.90 | 0.00 | - | 1 | 87 |
| 21.50 | -2.10 | -8.90% | 6 | 923 | 370.00 | 98.05 | 0.00 | - | 4 | 1,302 |
| 19.30 | -0.90 | -4.46% | 6 | 1,054 | 380.00 | 103.97 | 0.00 | - | 2 | 104 |
| 16.87 | -1.41 | -7.71% | 1 | 801 | 390.00 | 92.74 | 0.00 | - | 1 | 25 |
| 14.75 | -1.29 | -8.04% | 31 | 2,843 | 400.00 | 124.63 | 0.00 | - | 6 | 75 |
| 12.23 | -1.42 | -10.40% | 3 | 441 | 410.00 | 138.20 | 0.00 | - | 1 | 1 |
| 12.42 | 0.00 | - | 3 | 508 | 420.00 | 124.02 | 0.00 | - | 2 | 1 |
| 10.10 | -0.79 | -7.25% | 6 | 347 | 430.00 | 142.45 | 0.00 | - | 4 | 0 |
| 8.90 | -0.70 | -7.29% | 1 | 330 | 440.00 | 135.55 | 0.00 | - | 1 | 1 |
| 7.75 | -0.50 | -6.06% | 4 | 661 | 450.00 | 140.30 | 0.00 | - | 13 | 0 |
| 7.10 | 0.00 | - | 28 | 235 | 460.00 | 174.61 | 0.00 | - | 10 | 0 |
| 5.90 | -0.55 | -8.53% | 2 | 313 | 470.00 | 186.10 | 0.00 | - | 39 | 0 |
| 4.35 | 0.00 | - | 2 | 117 | 480.00 | 196.50 | 0.00 | - | 72 | 0 |
| 4.95 | 0.00 | - | 46 | 199 | 490.00 | 178.80 | 0.00 | - | 14 | 0 |
| 4.30 | 0.00 | - | 37 | 1,664 | 500.00 | 184.85 | 0.00 | - | 43 | 0 |
| 3.65 | 0.00 | - | 1 | 120 | 510.00 | 84.60 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 2 | 200 | 520.00 | 257.26 | 0.00 | - | 74 | 0 |
| 3.00 | 0.00 | - | 1 | 22 | 530.00 | - | - | - | - | - |
| 2.40 | -0.15 | -5.88% | 10 | 1,324 | 540.00 | 274.50 | 0.00 | - | 46 | 0 |
| 2.20 | -0.30 | -12.00% | 2 | 192 | 550.00 | 103.10 | 0.00 | - | 3 | 3 |
| 1.96 | 0.00 | - | 1 | 29 | 560.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 21 | 570.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 68 | 580.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 18 | 590.00 | - | - | - | - | - |
| 1.15 | -0.16 | -12.21% | 6 | 2,929 | 600.00 | 299.00 | 0.00 | - | 5 | 0 |
| 119.40 | 0.00 | - | 2 | 2 | 620.00 | 141.00 | 0.00 | - | 3 | 3 |
| 100.50 | 0.00 | - | - | 1 | 690.00 | - | - | - | - | - |
| 84.00 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | - | 3 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.