U.S. markets open in 9 hours 30 minutes
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,020.00 -7.00 (-0.02%) F Nasdaq
18,197.00 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
78.11 -0.27 (-0.34%) Oro
2,324.40 +0.20 (+0.01%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | - | 1 | 62 | 70.00 | 0.55 | 0.00 | - | 2 | 123 |
| 237.47 | 0.00 | - | 45 | 45 | 80.00 | 0.80 | 0.00 | - | 1 | 46 |
| 199.80 | 0.00 | - | 1 | 2 | 90.00 | 1.00 | 0.00 | - | 1 | 9 |
| 193.00 | 0.00 | - | 1 | 35 | 100.00 | 1.70 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 6 |
| 182.90 | 0.00 | - | 1 | 1 | 110.00 | 2.30 | 0.00 | - | 2 | 18 |
| 214.90 | 0.00 | - | - | 1 | 115.00 | 2.49 | 0.00 | - | 18 | 51 |
| 187.43 | 0.00 | - | 1 | 9 | 120.00 | 2.85 | 0.00 | - | 2 | 30 |
| 171.30 | 0.00 | - | 2 | 2 | 125.00 | 3.90 | 0.00 | - | 2 | 38 |
| 173.03 | 0.00 | - | 2 | 8 | 130.00 | 3.05 | -0.95 | -23.75% | 7 | 49 |
| 175.40 | 0.00 | - | 1 | 2 | 135.00 | 3.82 | -0.83 | -17.85% | 1 | 74 |
| 156.00 | 0.00 | - | 3 | 11 | 140.00 | 4.00 | +0.71 | +21.58% | 3 | 28 |
| 166.50 | 0.00 | - | 4 | 5 | 145.00 | 4.80 | 0.00 | - | 1 | 33 |
| 162.70 | 0.00 | - | 1 | 99 | 150.00 | 5.90 | 0.00 | - | 3 | 71 |
| 157.94 | 0.00 | - | 1 | 4 | 155.00 | 6.95 | 0.00 | - | 2 | 137 |
| 139.09 | 0.00 | - | 1 | 26 | 160.00 | 6.80 | 0.00 | - | 1 | 404 |
| 132.10 | 0.00 | - | 1 | 4 | 165.00 | 8.08 | 0.00 | - | 251 | 306 |
| 122.71 | 0.00 | - | 6 | 10 | 170.00 | 8.35 | 0.00 | - | 35 | 111 |
| 140.25 | 0.00 | - | 1 | 24 | 175.00 | 9.88 | 0.00 | - | 2 | 30 |
| 139.90 | 0.00 | - | 2 | 48 | 180.00 | 10.37 | 0.00 | - | 2 | 101 |
| 130.20 | 0.00 | - | 1 | 9 | 185.00 | 12.60 | 0.00 | - | 1 | 20 |
| 143.63 | +10.63 | +7.99% | 1 | 24 | 190.00 | 11.33 | 0.00 | - | 1 | 70 |
| 138.50 | 0.00 | - | 3 | 5 | 195.00 | 15.00 | 0.00 | - | 1 | 268 |
| 136.10 | +10.75 | +8.58% | 3 | 168 | 200.00 | 13.15 | -0.85 | -6.07% | 1 | 565 |
| 119.85 | 0.00 | - | 2 | 12 | 210.00 | 17.10 | 0.00 | - | 3 | 391 |
| 122.35 | +11.40 | +10.27% | 3 | 38 | 220.00 | 18.25 | -1.85 | -9.20% | 2 | 1,287 |
| 106.00 | 0.00 | - | 6 | 34 | 230.00 | 20.80 | -2.26 | -9.80% | 3 | 882 |
| 106.00 | +3.24 | +3.15% | 3 | 51 | 240.00 | 25.29 | -0.11 | -0.43% | 27 | 490 |
| 104.33 | +5.08 | +5.12% | 9 | 189 | 250.00 | 27.35 | -1.82 | -6.24% | 212 | 1,000 |
| 98.90 | +5.57 | +5.97% | 4 | 599 | 260.00 | 32.35 | -2.65 | -7.57% | 1 | 225 |
| 92.20 | +7.32 | +8.62% | 2 | 311 | 270.00 | 34.95 | -3.74 | -9.67% | 29 | 589 |
| 88.00 | +4.69 | +5.63% | 3 | 279 | 280.00 | 39.55 | -2.69 | -6.37% | 32 | 156 |
| 78.00 | 0.00 | - | 4 | 187 | 290.00 | 45.40 | -0.85 | -1.84% | 1 | 92 |
| 78.10 | +4.25 | +5.75% | 17 | 896 | 300.00 | 48.40 | -2.85 | -5.56% | 17 | 434 |
| 74.85 | +9.85 | +15.15% | 6 | 466 | 310.00 | 57.22 | 0.00 | - | 1 | 19 |
| 69.63 | +5.03 | +7.79% | 1 | 226 | 320.00 | 62.20 | 0.00 | - | 1 | 163 |
| 65.00 | +4.59 | +7.60% | 1 | 191 | 330.00 | 70.45 | 0.00 | - | 2 | 121 |
| 60.49 | +8.47 | +16.28% | 1 | 114 | 340.00 | 86.00 | 0.00 | - | 1 | 37 |
| 54.00 | +1.60 | +3.05% | 1 | 260 | 350.00 | 83.42 | 0.00 | - | 88 | 89 |
| 48.32 | 0.00 | - | 4 | 227 | 360.00 | 84.20 | 0.00 | - | 1 | 40 |
| 45.24 | 0.00 | - | 3 | 328 | 370.00 | 108.07 | 0.00 | - | 1 | 1 |
| 41.65 | 0.00 | - | 1 | 179 | 380.00 | 114.00 | 0.00 | - | 1 | 8 |
| 38.28 | 0.00 | - | 1 | 198 | 390.00 | 102.75 | 0.00 | - | 2 | 5 |
| 41.25 | +2.55 | +6.59% | 6 | 1,364 | 400.00 | 133.00 | 0.00 | - | 1 | 24 |
| 34.70 | 0.00 | - | 20 | 96 | 410.00 | 82.75 | 0.00 | - | - | 1 |
| 32.65 | 0.00 | - | 3 | 127 | 420.00 | 142.80 | 0.00 | - | 1 | 37 |
| 29.00 | 0.00 | - | 1 | 78 | 430.00 | 136.15 | 0.00 | - | - | 2 |
| 27.21 | 0.00 | - | 1 | 99 | 440.00 | 138.00 | 0.00 | - | 5 | 4 |
| 28.00 | 0.00 | - | 1 | 248 | 450.00 | 168.35 | 0.00 | - | 4 | 24 |
| 22.15 | 0.00 | - | 3 | 54 | 460.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 2 | 26 | 470.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 63 | 480.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 58 | 490.00 | - | - | - | - | - |
| 21.00 | +3.70 | +21.39% | 4 | 194 | 500.00 | 217.04 | 0.00 | - | 4 | 0 |
| 19.35 | +7.55 | +63.98% | 1 | 2 | 510.00 | - | - | - | - | - |
| 18.06 | +5.56 | +44.48% | 1 | 32 | 520.00 | - | - | - | - | - |
| 17.00 | +4.35 | +34.39% | 1 | 83 | 530.00 | - | - | - | - | - |
| 16.75 | +1.92 | +12.95% | 2 | 393 | 540.00 | 272.49 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 3 | 5 | 550.00 | - | - | - | - | - |
| 15.00 | +2.80 | +22.95% | 2 | 8 | 560.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 13 | 21 | 600.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 3 | 630.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
| 7.30 | -0.19 | -2.54% | 1 | 113 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.