Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW230203C00085000 | 2023-01-24 10:43AM EST | 85.00 | 65.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW230203C00110000 | 2023-01-26 3:27PM EST | 110.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW230203C00120000 | 2023-01-13 11:00AM EST | 120.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW230203C00123000 | 2023-01-25 11:01AM EST | 123.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW230203C00125000 | 2023-01-24 2:44PM EST | 125.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00126000 | 2023-01-09 10:44AM EST | 126.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW230203C00130000 | 2023-01-31 3:00PM EST | 130.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00131000 | 2023-01-27 10:05AM EST | 131.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00134000 | 2023-01-13 11:21AM EST | 134.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00135000 | 2023-01-23 1:20PM EST | 135.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00136000 | 2023-01-30 3:22PM EST | 136.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00137000 | 2023-01-31 3:25PM EST | 137.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW230203C00138000 | 2023-01-25 1:37PM EST | 138.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW230203C00139000 | 2023-01-31 9:50AM EST | 139.00 | 20.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00140000 | 2023-01-31 2:04PM EST | 140.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW230203C00141000 | 2023-01-27 10:32AM EST | 141.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW230203C00142000 | 2023-01-30 3:30PM EST | 142.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00143000 | 2023-01-30 10:06AM EST | 143.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00144000 | 2023-01-31 3:54PM EST | 144.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00145000 | 2023-01-31 12:12PM EST | 145.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00146000 | 2023-01-27 2:18PM EST | 146.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203C00147000 | 2023-01-31 2:00PM EST | 147.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW230203C00148000 | 2023-01-31 11:08AM EST | 148.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW230203C00149000 | 2023-01-31 12:22PM EST | 149.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW230203C00150000 | 2023-01-31 3:54PM EST | 150.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW230203C00152500 | 2023-01-31 1:59PM EST | 152.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW230203C00155000 | 2023-01-31 3:54PM EST | 155.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW230203C00157500 | 2023-01-31 3:18PM EST | 157.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PANW230203C00160000 | 2023-01-31 3:58PM EST | 160.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| PANW230203C00162500 | 2023-01-31 3:57PM EST | 162.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| PANW230203C00165000 | 2023-01-31 3:44PM EST | 165.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| PANW230203C00167500 | 2023-01-31 3:57PM EST | 167.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| PANW230203C00170000 | 2023-01-31 3:28PM EST | 170.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| PANW230203C00172500 | 2023-01-31 9:53AM EST | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PANW230203C00175000 | 2023-01-31 3:28PM EST | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PANW230203C00177500 | 2023-01-30 1:32PM EST | 177.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PANW230203C00180000 | 2023-01-26 3:37PM EST | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW230203C00185000 | 2023-01-30 12:52PM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW230203P00105000 | 2023-01-26 11:39AM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PANW230203P00110000 | 2023-01-25 11:11AM EST | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| PANW230203P00115000 | 2023-01-31 1:36PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW230203P00120000 | 2023-01-25 12:51PM EST | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PANW230203P00122000 | 2023-01-30 12:39PM EST | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PANW230203P00123000 | 2023-01-23 12:17PM EST | 123.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW230203P00124000 | 2023-01-26 12:24PM EST | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PANW230203P00125000 | 2023-01-26 2:33PM EST | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| PANW230203P00126000 | 2023-01-30 11:21AM EST | 126.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| PANW230203P00127000 | 2023-01-31 1:47PM EST | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PANW230203P00128000 | 2023-01-31 12:45PM EST | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PANW230203P00129000 | 2023-01-30 12:39PM EST | 129.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW230203P00130000 | 2023-01-31 3:06PM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW230203P00131000 | 2023-01-31 1:45PM EST | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PANW230203P00132000 | 2023-01-31 1:23PM EST | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PANW230203P00133000 | 2023-01-31 3:28PM EST | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PANW230203P00134000 | 2023-01-26 9:32AM EST | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW230203P00135000 | 2023-01-30 1:22PM EST | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW230203P00136000 | 2023-01-30 11:48AM EST | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| PANW230203P00137000 | 2023-01-30 1:29PM EST | 137.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PANW230203P00138000 | 2023-01-31 11:50AM EST | 138.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW230203P00139000 | 2023-01-30 3:24PM EST | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW230203P00140000 | 2023-01-31 10:59AM EST | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW230203P00141000 | 2023-01-30 11:45AM EST | 141.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PANW230203P00142000 | 2023-01-31 2:59PM EST | 142.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PANW230203P00143000 | 2023-01-31 3:31PM EST | 143.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PANW230203P00144000 | 2023-01-31 9:30AM EST | 144.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW230203P00145000 | 2023-01-31 3:20PM EST | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PANW230203P00146000 | 2023-01-31 3:31PM EST | 146.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| PANW230203P00147000 | 2023-01-31 1:57PM EST | 147.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PANW230203P00148000 | 2023-01-31 3:51PM EST | 148.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PANW230203P00149000 | 2023-01-31 10:09AM EST | 149.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| PANW230203P00150000 | 2023-01-31 3:51PM EST | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PANW230203P00152500 | 2023-01-31 3:12PM EST | 152.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PANW230203P00155000 | 2023-01-31 3:27PM EST | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 6.25% |
| PANW230203P00157500 | 2023-01-31 3:54PM EST | 157.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| PANW230203P00160000 | 2023-01-31 10:14AM EST | 160.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW230203P00162500 | 2023-01-30 3:49PM EST | 162.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PANW230203P00165000 | 2023-01-30 2:31PM EST | 165.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203P00167500 | 2023-01-30 2:25PM EST | 167.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW230203P00170000 | 2023-01-31 3:21PM EST | 170.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PANW230203P00172500 | 2023-01-31 3:54PM EST | 172.50 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW230203P00175000 | 2023-01-30 9:52AM EST | 175.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW230203P00180000 | 2023-01-30 3:52PM EST | 180.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW230203P00200000 | 2023-01-27 10:48AM EST | 200.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
