Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:18PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00150000 | 2024-05-15 10:17AM EDT | 2024-05-17 | 157.10 | 156.50 | 162.35 | +4.95 | +3.25% | 2 | 3 | 473.73% |
| PANW240621C00150000 | 2024-05-09 1:34PM EDT | 2024-06-21 | 148.94 | 157.05 | 163.50 | 0.00 | - | 2 | 45 | 148.44% |
| PANW240719C00150000 | 2024-03-27 3:54PM EDT | 2024-07-19 | 135.00 | 141.55 | 147.15 | 0.00 | - | 2 | 4 | 0.00% |
| PANW240816C00150000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 146.50 | 158.60 | 166.30 | 0.00 | - | - | 1 | 85.57% |
| PANW240920C00150000 | 2024-02-27 11:23AM EDT | 2024-09-20 | 172.31 | 134.00 | 142.45 | 0.00 | - | 3 | 4 | 0.00% |
| PANW241115C00150000 | 2024-02-07 12:52PM EDT | 2024-11-15 | 222.55 | 134.45 | 139.80 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00150000 | 2024-03-05 1:40PM EDT | 2024-12-20 | 148.78 | 119.25 | 126.55 | 0.00 | - | 2 | 3 | 0.00% |
| PANW250117C00150000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 160.40 | 162.70 | 169.05 | +5.40 | +3.48% | 1 | 1,435 | 67.41% |
| PANW250321C00150000 | 2024-03-11 12:02PM EDT | 2025-03-21 | 147.52 | 138.05 | 145.95 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250620C00150000 | 2024-03-28 9:54AM EDT | 2025-06-20 | 152.00 | 150.00 | 158.95 | 0.00 | - | 1 | 3 | 0.00% |
| PANW250919C00150000 | 2024-02-21 11:32AM EDT | 2025-09-19 | 136.04 | 148.00 | 156.80 | 0.00 | - | 2 | 24 | 0.00% |
| PANW260116C00150000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 166.42 | 173.20 | 180.85 | 0.00 | - | 1 | 102 | 61.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00150000 | 2024-03-27 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 16 | 381.45% |
| PANW240524P00150000 | 2024-05-14 12:17PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 4 | 30 | 150.00% |
| PANW240621P00150000 | 2024-05-14 1:36PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.31 | 0.00 | - | 1 | 568 | 92.97% |
| PANW240719P00150000 | 2024-03-12 2:49PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.98 | 0.00 | - | 75 | 18 | 82.08% |
| PANW240816P00150000 | 2024-03-26 10:13AM EDT | 2024-08-16 | 0.84 | 0.03 | 1.48 | 0.00 | - | 1 | 21 | 73.32% |
| PANW240920P00150000 | 2024-05-14 12:17PM EDT | 2024-09-20 | 0.35 | 0.06 | 1.22 | -0.11 | -23.91% | 3 | 109 | 60.96% |
| PANW241115P00150000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.85 | 0.22 | 0.58 | 0.00 | - | 5 | 25 | 50.15% |
| PANW241220P00150000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 1.30 | 0.46 | 0.96 | 0.00 | - | 1 | 127 | 49.89% |
| PANW250117P00150000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 0.96 | 0.80 | 1.09 | -0.18 | -15.25% | 12 | 6,290 | 48.05% |
| PANW250321P00150000 | 2024-04-17 10:49AM EDT | 2025-03-21 | 2.55 | 0.00 | 3.15 | 0.00 | - | 1 | 55 | 53.16% |
| PANW250620P00150000 | 2024-03-20 3:19PM EDT | 2025-06-20 | 3.50 | 3.60 | 5.20 | 0.00 | - | 2 | 22 | 50.70% |
| PANW250919P00150000 | 2024-03-07 12:42PM EDT | 2025-09-19 | 5.40 | 5.15 | 5.75 | 0.00 | - | 7 | 335 | 49.13% |
| PANW260116P00150000 | 2024-05-01 2:24PM EDT | 2026-01-16 | 5.90 | 3.85 | 6.60 | 0.00 | - | 3 | 71 | 45.84% |
© 2024 Yahoo. Todos los derechos reservados.