U.S. markets closed
F S&P 500
5,322.50 +2.25 (+0.04%) F Dow Jones
40,025.00 +15.00 (+0.04%) F Nasdaq
18,664.50 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.32 +0.09 (+0.11%) Oro
2,380.80 -4.70 (-0.20%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00165000 | 2024-03-13 12:39PM EDT | 2024-05-17 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 0.00% |
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 2024-06-21 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 269.60% |
| PANW241115C00165000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 135.00 | 153.65 | 161.10 | 0.00 | - | 1 | 2 | 72.60% |
| PANW250117C00165000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 141.31 | 155.50 | 163.40 | 0.00 | - | 1 | 84 | 68.60% |
| PANW250321C00165000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 126.70 | 139.00 | 148.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 0.00% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 143.05 | 152.00 | 0.00 | - | 1 | 4 | 21.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00165000 | 2024-04-08 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.94 | 0.00 | - | 2 | 41 | 596.09% |
| PANW240524P00165000 | 2024-05-14 12:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.84 | 0.00 | - | 8 | 12 | 234.67% |
| PANW240621P00165000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.23 | 0.00 | - | 56 | 856 | 84.38% |
| PANW240719P00165000 | 2024-05-14 3:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 28 | 64.06% |
| PANW240920P00165000 | 2024-04-09 2:24PM EDT | 2024-09-20 | 0.81 | 0.51 | 1.00 | 0.00 | - | 50 | 583 | 56.98% |
| PANW241115P00165000 | 2024-05-07 2:25PM EDT | 2024-11-15 | 0.82 | 0.46 | 0.94 | -0.28 | -25.45% | 1 | 111 | 49.24% |
| PANW241220P00165000 | 2024-03-14 10:51AM EDT | 2024-12-20 | 2.56 | 1.80 | 2.88 | 0.00 | - | 3 | 11 | 53.81% |
| PANW250117P00165000 | 2024-05-15 11:40AM EDT | 2025-01-17 | 1.50 | 1.06 | 1.74 | 0.00 | - | 5 | 58 | 47.63% |
| PANW250321P00165000 | 2024-05-07 9:37AM EDT | 2025-03-21 | 3.05 | 0.00 | 8.40 | 0.00 | - | 13 | 12 | 51.82% |
| PANW250620P00165000 | 2024-05-09 2:17PM EDT | 2025-06-20 | 4.05 | 0.01 | 7.50 | 0.00 | - | 1 | 29 | 53.46% |
| PANW250919P00165000 | 2024-04-25 11:08AM EDT | 2025-09-19 | 6.65 | 3.75 | 4.75 | 0.00 | - | 5 | 43 | 42.44% |
| PANW260116P00165000 | 2024-05-13 10:33AM EDT | 2026-01-16 | 6.65 | 4.35 | 10.70 | 0.00 | - | 2 | 305 | 48.49% |
© 2024 Yahoo. Todos los derechos reservados.