U.S. markets open in 3 hours 19 minutes
F S&P 500
5,259.00 +20.00 (+0.38%) F Dow Jones
39,650.00 +114.00 (+0.29%) F Nasdaq
18,299.75 +85.25 (+0.47%) E-mini Russell 2000 Index Futur
2,094.00 +9.90 (+0.48%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,379.80 +39.50 (+1.69%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00170000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 136.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240614C00170000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 133.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621C00170000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 112.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 112.70 | 133.55 | 139.55 | 0.00 | - | 1 | 108 | 68.25% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 132.25 | 141.80 | 0.00 | - | - | 1 | 62.02% |
| PANW250620C00170000 | 2024-04-23 1:44PM EDT | 2025-06-20 | 139.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 0.00% |
| PANW260116C00170000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 122.71 | 145.50 | 153.95 | 0.00 | - | 6 | 10 | 60.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240614P00170000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240621P00170000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719P00170000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240920P00170000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241115P00170000 | 2024-05-09 2:46PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW241220P00170000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PANW250117P00170000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250321P00170000 | 2024-05-06 2:28PM EDT | 2025-03-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250620P00170000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250919P00170000 | 2024-05-09 9:51AM EDT | 2025-09-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW260116P00170000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.