U.S. markets open in 4 hours 56 minutes
F S&P 500
5,335.50 +2.50 (+0.05%) F Dow Jones
40,062.00 +23.00 (+0.06%) F Nasdaq
18,715.50 +23.75 (+0.13%) E-mini Russell 2000 Index Futur
2,116.20 -2.70 (-0.13%) Petróleo
78.88 +0.25 (+0.32%) Oro
2,391.20 -3.70 (-0.15%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00180000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240524C00180000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621C00180000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816C00180000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 111.38 | 97.75 | 107.00 | 0.00 | - | 2 | 3 | 0.00% |
| PANW240920C00180000 | 2024-05-13 12:13PM EDT | 2024-09-20 | 126.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220C00180000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 133.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00180000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 133.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250620C00180000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 137.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PANW250919C00180000 | 2024-04-26 11:33AM EDT | 2025-09-19 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00180000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 139.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00180000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANW240621P00180000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719P00180000 | 2024-05-14 2:16PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PANW240920P00180000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PANW241115P00180000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220P00180000 | 2024-05-13 11:51AM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250117P00180000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250321P00180000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250620P00180000 | 2024-05-14 2:49PM EDT | 2025-06-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919P00180000 | 2024-05-15 2:33PM EDT | 2025-09-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW260116P00180000 | 2024-05-15 2:36PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.