Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00185000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 129.65 | 130.00 | 137.75 | 0.00 | - | 2 | 35 | 96.95% |
| PANW240719C00185000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 133.11 | 130.90 | 138.85 | +3.11 | +2.39% | 6 | 2 | 82.63% |
| PANW240920C00185000 | 2024-04-17 1:44PM EDT | 2024-09-20 | 98.95 | 133.30 | 140.10 | 0.00 | - | 4 | 8 | 67.90% |
| PANW241115C00185000 | 2024-03-22 9:58AM EDT | 2024-11-15 | 114.28 | 101.30 | 106.95 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00185000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 94.65 | 124.45 | 131.20 | 0.00 | - | - | 15 | 0.00% |
| PANW250117C00185000 | 2024-05-16 3:27PM EDT | 2025-01-17 | 140.54 | 137.95 | 144.55 | 0.00 | - | 1 | 566 | 60.91% |
| PANW250321C00185000 | 2024-04-10 1:20PM EDT | 2025-03-21 | 110.80 | 123.15 | 128.00 | 0.00 | - | 7 | 7 | 0.00% |
| PANW250620C00185000 | 2024-03-22 9:35AM EDT | 2025-06-20 | 122.55 | 112.60 | 114.85 | 0.00 | - | 1 | 18 | 0.00% |
| PANW250919C00185000 | 2024-03-21 10:48AM EDT | 2025-09-19 | 122.54 | 116.55 | 118.80 | 0.00 | - | 1 | 18 | 0.00% |
| PANW260116C00185000 | 2024-05-14 2:40PM EDT | 2026-01-16 | 140.85 | 152.00 | 160.95 | 0.00 | - | 1 | 8 | 57.55% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00185000 | 2024-05-16 12:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 12 | 158.79% |
| PANW240621P00185000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 598 | 85.74% |
| PANW240719P00185000 | 2024-05-13 11:44AM EDT | 2024-07-19 | 0.34 | 0.09 | 0.62 | 0.00 | - | 2 | 122 | 60.94% |
| PANW240816P00185000 | 2024-04-22 1:00PM EDT | 2024-08-16 | 1.36 | 0.13 | 0.58 | 0.00 | - | 1 | 2 | 50.68% |
| PANW240920P00185000 | 2024-05-09 2:40PM EDT | 2024-09-20 | 1.44 | 0.43 | 0.92 | 0.00 | - | 1 | 81 | 50.15% |
| PANW241115P00185000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 1.59 | 0.91 | 1.53 | 0.00 | - | 2 | 24 | 45.90% |
| PANW241220P00185000 | 2024-05-15 1:09PM EDT | 2024-12-20 | 2.35 | 1.34 | 2.09 | 0.00 | - | 1 | 32 | 44.84% |
| PANW250117P00185000 | 2024-05-13 12:13PM EDT | 2025-01-17 | 3.09 | 1.79 | 2.54 | 0.00 | - | 2 | 785 | 44.07% |
| PANW250321P00185000 | 2024-04-25 11:51AM EDT | 2025-03-21 | 6.05 | 2.51 | 3.55 | 0.00 | - | 6 | 490 | 42.57% |
| PANW250620P00185000 | 2024-05-15 11:48AM EDT | 2025-06-20 | 5.80 | 3.65 | 5.25 | 0.00 | - | 1 | 40 | 41.47% |
| PANW250919P00185000 | 2024-04-23 1:18PM EDT | 2025-09-19 | 9.20 | 5.55 | 6.75 | 0.00 | - | 3 | 9 | 40.25% |
| PANW260116P00185000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.60 | 5.00 | 8.70 | 0.00 | - | 1 | 20 | 39.10% |
© 2024 Yahoo. Todos los derechos reservados.