Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00255000 | 2024-05-13 12:12PM EDT | 2024-05-17 | 44.80 | 55.40 | 60.05 | 0.00 | - | 10 | 10 | 121.78% |
PANW240524C00255000 | 2024-05-07 1:22PM EDT | 2024-05-24 | 53.95 | 57.85 | 60.50 | 0.00 | - | 2 | 9 | 92.38% |
PANW240531C00255000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 46.74 | 57.95 | 60.80 | 0.00 | - | 1 | 3 | 72.79% |
PANW240607C00255000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 47.35 | 57.85 | 62.70 | 0.00 | - | 2 | 3 | 67.88% |
PANW240614C00255000 | 2024-05-09 12:30PM EDT | 2024-06-14 | 47.80 | 56.90 | 64.60 | 0.00 | - | 1 | 1 | 62.51% |
PANW240628C00255000 | 2024-05-15 2:21PM EDT | 2024-06-28 | 59.75 | 60.00 | 64.50 | +7.75 | +14.90% | 1 | 1 | 58.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00255000 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | -0.04 | -66.67% | 10 | 220 | 90.23% |
PANW240524P00255000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.95 | 0.91 | 1.01 | -0.81 | -46.02% | 279 | 422 | 78.98% |
PANW240531P00255000 | 2024-05-15 3:45PM EDT | 2024-05-31 | 1.23 | 1.10 | 1.25 | -1.11 | -47.44% | 31 | 129 | 63.38% |
PANW240607P00255000 | 2024-05-15 3:22PM EDT | 2024-06-07 | 1.43 | 1.45 | 1.80 | -1.09 | -43.25% | 43 | 256 | 57.65% |
PANW240614P00255000 | 2024-05-15 1:07PM EDT | 2024-06-14 | 2.18 | 1.81 | 2.02 | -0.84 | -27.81% | 44 | 24 | 52.91% |