Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00295000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 17.58 | 17.05 | 19.25 | +9.26 | +111.30% | 678 | 1,335 | 52.83% |
PANW240524C00295000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 25.98 | 25.60 | 26.20 | +6.88 | +36.02% | 36 | 188 | 78.61% |
PANW240531C00295000 | 2024-05-15 1:27PM EDT | 2024-05-31 | 24.88 | 25.30 | 27.05 | +5.13 | +25.97% | 6 | 216 | 61.45% |
PANW240607C00295000 | 2024-05-15 3:25PM EDT | 2024-06-07 | 27.80 | 23.85 | 28.25 | +6.60 | +31.13% | 13 | 105 | 51.27% |
PANW240614C00295000 | 2024-05-15 3:49PM EDT | 2024-06-14 | 29.36 | 27.10 | 29.40 | +6.67 | +29.40% | 5 | 23 | 51.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00295000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -1.10 | -94.02% | 813 | 884 | 33.11% |
PANW240524P00295000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 8.10 | 7.90 | 8.35 | -3.90 | -32.50% | 159 | 264 | 76.10% |
PANW240531P00295000 | 2024-05-15 3:55PM EDT | 2024-05-31 | 8.75 | 8.60 | 9.00 | -5.25 | -37.50% | 86 | 87 | 61.22% |
PANW240607P00295000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 9.40 | 6.70 | 11.45 | -3.85 | -29.06% | 14 | 77 | 52.50% |
PANW240614P00295000 | 2024-05-15 3:59PM EDT | 2024-06-14 | 10.50 | 7.75 | 11.90 | -4.93 | -31.95% | 14 | 19 | 54.85% |
PANW240628P00295000 | 2024-05-15 3:42PM EDT | 2024-06-28 | 11.20 | 10.85 | 13.15 | -4.36 | -28.02% | 11 | 2 | 48.66% |