U.S. markets open in 8 hours 46 minutes
F S&P 500
5,319.75 -0.50 (-0.01%) F Dow Jones
39,989.00 -21.00 (-0.05%) F Nasdaq
18,656.75 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,381.20 -4.30 (-0.18%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00300000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 16.74 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| PANW240524C00300000 | 2024-05-16 3:46PM EDT | 2024-05-24 | 25.30 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| PANW240531C00300000 | 2024-05-16 3:41PM EDT | 2024-05-31 | 26.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PANW240607C00300000 | 2024-05-16 12:50PM EDT | 2024-06-07 | 26.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240614C00300000 | 2024-05-16 11:47AM EDT | 2024-06-14 | 26.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240621C00300000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 29.80 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| PANW240628C00300000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00300000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PANW240816C00300000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PANW240920C00300000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 42.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PANW241115C00300000 | 2024-05-16 3:10PM EDT | 2024-11-15 | 49.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW241220C00300000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PANW250117C00300000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PANW250321C00300000 | 2024-05-16 11:26AM EDT | 2025-03-21 | 62.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250620C00300000 | 2024-05-16 3:37PM EDT | 2025-06-20 | 69.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250919C00300000 | 2024-05-16 3:41PM EDT | 2025-09-19 | 76.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PANW260116C00300000 | 2024-05-16 3:43PM EDT | 2026-01-16 | 84.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00300000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 25.00% |
| PANW240524P00300000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 8.31 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| PANW240531P00300000 | 2024-05-16 3:17PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PANW240607P00300000 | 2024-05-16 12:50PM EDT | 2024-06-07 | 10.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PANW240614P00300000 | 2024-05-16 3:47PM EDT | 2024-06-14 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW240621P00300000 | 2024-05-16 3:20PM EDT | 2024-06-21 | 11.26 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| PANW240628P00300000 | 2024-05-16 2:07PM EDT | 2024-06-28 | 12.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PANW240719P00300000 | 2024-05-16 2:24PM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| PANW240816P00300000 | 2024-05-16 1:04PM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| PANW240920P00300000 | 2024-05-16 11:33AM EDT | 2024-09-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PANW241115P00300000 | 2024-05-16 10:50AM EDT | 2024-11-15 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PANW241220P00300000 | 2024-05-16 2:03PM EDT | 2024-12-20 | 27.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PANW250117P00300000 | 2024-05-16 3:32PM EDT | 2025-01-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| PANW250321P00300000 | 2024-05-09 2:41PM EDT | 2025-03-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PANW250620P00300000 | 2024-05-16 3:18PM EDT | 2025-06-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PANW250919P00300000 | 2024-04-22 10:39AM EDT | 2025-09-19 | 55.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PANW260116P00300000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.