Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00325000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 0.33 | 0.28 | 0.37 | +0.23 | +230.00% | 728 | 1,259 | 32.67% |
PANW240524C00325000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 11.20 | 11.10 | 11.35 | +4.05 | +56.64% | 293 | 363 | 80.44% |
PANW240531C00325000 | 2024-05-15 3:39PM EDT | 2024-05-31 | 12.22 | 12.00 | 12.35 | +4.38 | +55.87% | 49 | 76 | 65.32% |
PANW240607C00325000 | 2024-05-15 12:54PM EDT | 2024-06-07 | 11.90 | 13.05 | 13.35 | +2.58 | +27.68% | 6 | 23 | 58.26% |
PANW240614C00325000 | 2024-05-15 1:08PM EDT | 2024-06-14 | 14.00 | 14.00 | 14.40 | +3.94 | +39.17% | 4 | 11 | 54.06% |
PANW240628C00325000 | 2024-05-13 9:51AM EDT | 2024-06-28 | 13.45 | 15.60 | 16.65 | +2.05 | +17.98% | 1 | 1 | 50.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00325000 | 2024-05-14 1:27PM EDT | 2024-05-17 | 15.20 | 11.65 | 12.85 | -10.85 | -41.65% | 1 | 12 | 0.00% |
PANW240524P00325000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 37.45 | 22.65 | 23.00 | 0.00 | - | 1 | 5 | 73.83% |
PANW240614P00325000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 32.30 | 24.20 | 25.40 | 0.00 | - | - | 1 | 49.24% |
PANW240628P00325000 | 2024-05-10 1:28PM EDT | 2024-06-28 | 36.60 | 25.50 | 26.55 | 0.00 | - | - | 2 | 43.56% |