Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00350000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 257 | 2,565 | 50.39% |
| PANW240524C00350000 | 2024-05-15 3:48PM EDT | 2024-05-24 | 4.85 | 4.80 | 4.90 | +1.88 | +63.30% | 441 | 1,150 | 80.86% |
| PANW240531C00350000 | 2024-05-15 3:43PM EDT | 2024-05-31 | 5.65 | 5.50 | 5.70 | +2.22 | +64.72% | 260 | 898 | 65.73% |
| PANW240607C00350000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 5.53 | 6.15 | 6.40 | +1.58 | +40.00% | 8 | 59 | 58.04% |
| PANW240614C00350000 | 2024-05-15 9:58AM EDT | 2024-06-14 | 4.80 | 6.35 | 7.10 | +0.13 | +2.78% | 1 | 7 | 52.62% |
| PANW240621C00350000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 7.63 | 7.50 | 7.65 | +2.48 | +48.16% | 2,135 | 4,106 | 50.13% |
| PANW240628C00350000 | 2024-05-15 12:51PM EDT | 2024-06-28 | 7.57 | 8.10 | 8.60 | +2.27 | +42.83% | 55 | 4 | 48.88% |
| PANW240719C00350000 | 2024-05-15 3:40PM EDT | 2024-07-19 | 10.30 | 10.15 | 10.35 | +3.30 | +47.14% | 96 | 651 | 44.19% |
| PANW240816C00350000 | 2024-05-15 3:23PM EDT | 2024-08-16 | 13.19 | 13.35 | 13.55 | +3.14 | +31.24% | 130 | 449 | 42.66% |
| PANW240920C00350000 | 2024-05-15 3:26PM EDT | 2024-09-20 | 18.85 | 18.80 | 19.25 | +4.10 | +27.80% | 20 | 1,321 | 44.61% |
| PANW241115C00350000 | 2024-05-15 3:16PM EDT | 2024-11-15 | 23.80 | 24.60 | 25.15 | +3.29 | +16.04% | 4 | 156 | 44.11% |
| PANW241220C00350000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 28.70 | 28.50 | 29.35 | +5.70 | +24.78% | 27 | 429 | 44.86% |
| PANW250117C00350000 | 2024-05-15 3:30PM EDT | 2025-01-17 | 30.55 | 30.35 | 30.80 | +4.20 | +15.94% | 33 | 1,468 | 43.68% |
| PANW250321C00350000 | 2024-05-15 2:43PM EDT | 2025-03-21 | 35.96 | 36.10 | 37.30 | +5.36 | +17.52% | 12 | 203 | 44.69% |
| PANW250620C00350000 | 2024-05-15 3:29PM EDT | 2025-06-20 | 44.80 | 44.35 | 45.10 | +6.80 | +17.89% | 7 | 235 | 45.27% |
| PANW250919C00350000 | 2024-05-15 1:33PM EDT | 2025-09-19 | 50.27 | 51.55 | 52.50 | +8.27 | +19.69% | 1 | 20 | 45.99% |
| PANW260116C00350000 | 2024-05-15 3:41PM EDT | 2026-01-16 | 59.71 | 58.75 | 60.35 | +6.81 | +12.87% | 5 | 275 | 46.16% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00350000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 41.10 | 35.05 | 41.10 | -7.95 | -16.21% | 11 | 2 | 73.54% |
| PANW240524P00350000 | 2024-05-14 1:27PM EDT | 2024-05-24 | 53.19 | 40.55 | 41.80 | 0.00 | - | 30 | 70 | 71.50% |
| PANW240607P00350000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 49.25 | 42.25 | 43.05 | -4.25 | -7.94% | 1 | 2 | 52.71% |
| PANW240621P00350000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 43.45 | 43.25 | 44.05 | -9.49 | -17.93% | 25 | 171 | 46.44% |
| PANW240719P00350000 | 2024-04-23 11:07AM EDT | 2024-07-19 | 62.75 | 44.75 | 45.35 | 0.00 | - | 4 | 60 | 38.27% |
| PANW240816P00350000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 72.17 | 45.80 | 49.35 | 0.00 | - | 10 | 6 | 39.40% |
| PANW240920P00350000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 56.65 | 50.25 | 51.15 | 0.00 | - | 2 | 113 | 36.31% |
| PANW241115P00350000 | 2024-05-08 11:20AM EDT | 2024-11-15 | 62.25 | 53.50 | 54.40 | 0.00 | - | 1 | 49 | 34.27% |
| PANW241220P00350000 | 2024-05-09 3:18PM EDT | 2024-12-20 | 66.56 | 55.55 | 57.90 | 0.00 | - | 1 | 104 | 35.23% |
| PANW250117P00350000 | 2024-05-09 11:35AM EDT | 2025-01-17 | 65.80 | 55.65 | 58.20 | 0.00 | - | 1 | 334 | 33.48% |
| PANW250620P00350000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 90.94 | 80.15 | 81.40 | 0.00 | - | 1 | 22 | 44.25% |
| PANW250919P00350000 | 2024-02-21 2:51PM EDT | 2025-09-19 | 96.10 | 82.40 | 84.40 | 0.00 | - | 4 | 5 | 42.03% |
| PANW260116P00350000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 75.15 | 72.10 | 73.40 | -8.27 | -9.91% | 1 | 89 | 30.90% |
© 2024 Yahoo. Todos los derechos reservados.