Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Golpe:360.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00360000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 13 | 1,829 | 60.94% |
| PANW240524C00360000 | 2024-05-15 2:05PM EDT | 2024-05-24 | 3.00 | 2.88 | 3.10 | +1.00 | +50.00% | 242 | 311 | 80.88% |
| PANW240531C00360000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 3.58 | 3.45 | 3.60 | +1.04 | +40.94% | 150 | 250 | 65.38% |
| PANW240607C00360000 | 2024-05-15 2:02PM EDT | 2024-06-07 | 4.05 | 4.00 | 4.10 | +1.38 | +51.69% | 1 | 9 | 57.64% |
| PANW240614C00360000 | 2024-05-15 1:19PM EDT | 2024-06-14 | 4.70 | 3.60 | 4.80 | +1.21 | +34.67% | 3 | 12 | 51.36% |
| PANW240621C00360000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 5.21 | 5.15 | 5.25 | +1.43 | +37.83% | 452 | 2,637 | 50.07% |
| PANW240628C00360000 | 2024-05-15 10:52AM EDT | 2024-06-28 | 4.70 | 5.45 | 5.80 | +0.25 | +5.62% | 2 | 15 | 47.95% |
| PANW240719C00360000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 7.12 | 7.20 | 7.35 | +1.67 | +30.64% | 28 | 989 | 43.51% |
| PANW240816C00360000 | 2024-05-15 12:56PM EDT | 2024-08-16 | 9.97 | 10.00 | 10.15 | +2.02 | +25.41% | 4 | 347 | 41.97% |
| PANW240920C00360000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 14.90 | 15.00 | 15.20 | +2.27 | +17.97% | 24 | 1,019 | 43.66% |
| PANW241115C00360000 | 2024-05-15 10:19AM EDT | 2024-11-15 | 19.25 | 20.55 | 20.90 | -1.65 | -7.89% | 2 | 219 | 43.42% |
| PANW241220C00360000 | 2024-05-15 10:18AM EDT | 2024-12-20 | 22.82 | 24.15 | 25.10 | +2.02 | +9.71% | 1 | 291 | 44.38% |
| PANW250117C00360000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 26.10 | 26.10 | 26.40 | +3.05 | +13.23% | 20 | 2,045 | 43.12% |
| PANW250321C00360000 | 2024-05-15 12:15PM EDT | 2025-03-21 | 31.40 | 32.10 | 32.95 | +2.85 | +9.98% | 1 | 32 | 44.35% |
| PANW250620C00360000 | 2024-05-15 10:09AM EDT | 2025-06-20 | 38.05 | 39.40 | 40.20 | +2.95 | +8.40% | 2 | 146 | 44.63% |
| PANW250919C00360000 | 2024-05-03 3:25PM EDT | 2025-09-19 | 41.50 | 46.50 | 50.85 | 0.00 | - | 1 | 18 | 47.71% |
| PANW260116C00360000 | 2024-05-15 9:41AM EDT | 2026-01-16 | 52.90 | 54.25 | 55.85 | +2.85 | +5.69% | 1 | 235 | 45.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00360000 | 2024-05-14 3:22PM EDT | 2024-05-17 | 60.45 | 48.75 | 53.75 | 0.00 | - | 70 | 13 | 120.22% |
| PANW240524P00360000 | 2024-05-10 10:15AM EDT | 2024-05-24 | 62.78 | 51.40 | 53.75 | 0.00 | - | 5 | 47 | 78.92% |
| PANW240621P00360000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 66.16 | 53.15 | 54.10 | 0.00 | - | 2 | 92 | 46.73% |
| PANW240719P00360000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 54.84 | 54.20 | 56.45 | -24.31 | -30.71% | 1 | 38 | 41.75% |
| PANW240816P00360000 | 2024-03-06 4:37PM EDT | 2024-08-16 | 85.94 | 90.65 | 94.00 | 0.00 | - | 1 | 1 | 96.02% |
| PANW240920P00360000 | 2024-02-27 12:37PM EDT | 2024-09-20 | 64.24 | 77.40 | 81.95 | 0.00 | - | 2 | 109 | 64.62% |
| PANW241115P00360000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 78.49 | 62.00 | 62.80 | 0.00 | - | 1 | 5 | 33.67% |
| PANW241220P00360000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 88.10 | 63.50 | 66.00 | 0.00 | - | 1 | 26 | 34.58% |
| PANW250117P00360000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 70.90 | 64.80 | 65.75 | 0.00 | - | 1 | 87 | 32.31% |
| PANW250620P00360000 | 2024-03-19 9:44AM EDT | 2025-06-20 | 94.00 | 89.00 | 92.30 | 0.00 | - | 2 | 135 | 46.43% |
| PANW250919P00360000 | 2024-04-04 1:30PM EDT | 2025-09-19 | 99.63 | 84.30 | 86.65 | 0.00 | - | 1 | 3 | 37.98% |
| PANW260116P00360000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 84.20 | 78.65 | 81.60 | 0.00 | - | 1 | 40 | 30.91% |
© 2024 Yahoo. Todos los derechos reservados.