Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:50PM EDT. Mercado abierto.
Golpe:440.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00440000 | 2024-05-13 11:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 227 | 125.00% |
| PANW240524C00440000 | 2024-05-13 3:40PM EDT | 2024-05-24 | 0.14 | 0.08 | 0.25 | 0.00 | - | 181 | 165 | 87.30% |
| PANW240531C00440000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 1.50 | 0.01 | 1.13 | 0.00 | - | - | 123 | 79.74% |
| PANW240621C00440000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.75 | 0.61 | 0.98 | +0.22 | +41.51% | 101 | 210 | 56.35% |
| PANW240719C00440000 | 2024-05-15 12:40PM EDT | 2024-07-19 | 0.85 | 0.83 | 1.20 | +0.05 | +6.25% | 1 | 240 | 46.05% |
| PANW240816C00440000 | 2024-05-15 12:28PM EDT | 2024-08-16 | 1.65 | 1.80 | 1.95 | +0.25 | +17.86% | 5 | 60 | 42.53% |
| PANW240920C00440000 | 2024-05-15 2:55PM EDT | 2024-09-20 | 3.60 | 3.70 | 3.95 | +0.82 | +29.50% | 9 | 812 | 42.85% |
| PANW241115C00440000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 5.10 | 6.65 | 6.80 | 0.00 | - | 10 | 39 | 41.65% |
| PANW241220C00440000 | 2024-05-08 1:39PM EDT | 2024-12-20 | 8.25 | 8.95 | 9.25 | 0.00 | - | 3 | 251 | 42.12% |
| PANW250117C00440000 | 2024-05-15 3:26PM EDT | 2025-01-17 | 10.20 | 10.15 | 10.45 | +1.95 | +23.64% | 7 | 325 | 41.35% |
| PANW250321C00440000 | 2024-05-15 12:42PM EDT | 2025-03-21 | 13.45 | 13.75 | 16.05 | +1.35 | +11.16% | 1 | 52 | 43.30% |
| PANW250620C00440000 | 2024-05-15 12:17PM EDT | 2025-06-20 | 19.65 | 19.00 | 22.30 | +2.90 | +17.31% | 10 | 35 | 43.73% |
| PANW250919C00440000 | 2024-03-15 2:15PM EDT | 2025-09-19 | 20.76 | 16.20 | 18.20 | 0.00 | - | 10 | 76 | 36.19% |
| PANW260116C00440000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 27.21 | 33.25 | 34.70 | 0.00 | - | 1 | 99 | 43.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00440000 | 2024-02-21 3:59PM EDT | 2024-05-17 | 182.65 | 151.25 | 156.35 | 0.00 | - | 3 | 0 | 550.34% |
| PANW240621P00440000 | 2024-03-06 3:34PM EDT | 2024-06-21 | 163.18 | 169.10 | 174.60 | 0.00 | - | 30 | 0 | 201.73% |
| PANW240719P00440000 | 2024-03-06 3:37PM EDT | 2024-07-19 | 156.85 | 168.30 | 174.65 | 0.00 | - | 12 | 0 | 152.36% |
| PANW240920P00440000 | 2024-02-26 4:42PM EDT | 2024-09-20 | 135.85 | 155.55 | 159.95 | 0.00 | - | 33 | 0 | 89.72% |
| PANW241115P00440000 | 2024-02-26 3:27PM EDT | 2024-11-15 | 135.65 | 153.65 | 162.15 | 0.00 | - | 20 | 0 | 75.10% |
| PANW241220P00440000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 126.50 | 151.50 | 160.95 | 0.00 | - | 2 | 0 | 67.02% |
| PANW250117P00440000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 135.55 | 128.70 | 130.95 | 0.00 | - | 2 | 1 | 30.88% |
| PANW250919P00440000 | 2024-03-11 1:41PM EDT | 2025-09-19 | 158.05 | 158.00 | 162.55 | 0.00 | - | 1 | 1 | 49.42% |
| PANW260116P00440000 | 2024-02-28 4:16PM EDT | 2026-01-16 | 138.00 | 157.35 | 160.75 | 0.00 | - | 5 | 4 | 43.19% |
© 2024 Yahoo. Todos los derechos reservados.