U.S. markets closed
F S&P 500
5,319.25 -1.00 (-0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,650.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,102.70 -2.20 (-0.10%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,381.20 -4.30 (-0.18%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00480000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.21 | 0.00 | - | 5 | 145 | 389.45% |
| PANW240524C00480000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.17 | -0.15 | -68.18% | 132 | 161 | 107.81% |
| PANW240531C00480000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.30 | 0.00 | - | - | 55 | 85.25% |
| PANW240621C00480000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.35 | 0.18 | 0.50 | 0.00 | - | 1 | 164 | 59.72% |
| PANW240719C00480000 | 2024-05-14 1:49PM EDT | 2024-07-19 | 0.22 | 0.32 | 0.63 | 0.00 | - | 1 | 102 | 48.98% |
| PANW240816C00480000 | 2024-05-15 10:51AM EDT | 2024-08-16 | 0.99 | 0.70 | 1.12 | 0.00 | - | 2 | 13 | 44.91% |
| PANW240920C00480000 | 2024-05-07 12:31PM EDT | 2024-09-20 | 2.43 | 2.00 | 2.26 | 0.00 | - | 1 | 60 | 43.71% |
| PANW241115C00480000 | 2024-05-16 10:34AM EDT | 2024-11-15 | 3.99 | 3.95 | 4.25 | +0.18 | +4.72% | 5 | 61 | 42.01% |
| PANW241220C00480000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 4.10 | 5.65 | 5.95 | 0.00 | - | 1 | 36 | 41.99% |
| PANW250117C00480000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 6.65 | 6.05 | 7.60 | +1.15 | +20.91% | 3 | 118 | 42.34% |
| PANW250321C00480000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 5.05 | 9.15 | 9.70 | 0.00 | - | 1 | 2 | 40.67% |
| PANW250620C00480000 | 2024-05-06 1:15PM EDT | 2025-06-20 | 12.70 | 13.80 | 18.30 | 0.00 | - | 6 | 7 | 44.58% |
| PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 20.05 | 21.50 | 0.00 | - | 6 | 9 | 42.89% |
| PANW260116C00480000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 24.00 | 26.20 | 29.85 | 0.00 | - | 1 | 62 | 44.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00480000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 182.14% |
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 84.34% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 93.66% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 88.10% |
| PANW250321P00480000 | 2024-02-29 3:43PM EDT | 2025-03-21 | 171.05 | 191.00 | 201.00 | 0.00 | - | - | 0 | 65.03% |
| PANW250620P00480000 | 2024-05-08 11:16AM EDT | 2025-06-20 | 178.75 | 163.35 | 166.80 | 0.00 | - | 5 | 4 | 27.36% |
© 2024 Yahoo. Todos los derechos reservados.