Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:51AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 19 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 518 | 517 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 21 | 43 |
| - | - | - | - | - | 225.00 | 0.65 | 0.00 | - | - | 2 |
| 61.21 | 0.00 | - | 1 | 3 | 230.00 | 0.07 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 29 | 64 |
| 56.25 | 0.00 | - | 10 | 18 | 240.00 | 0.01 | -0.04 | -80.00% | 31 | 183 |
| - | - | - | - | - | 242.50 | 0.01 | -0.43 | -97.73% | 10 | 41 |
| 30.21 | 0.00 | - | 7 | 13 | 245.00 | 0.01 | -0.01 | -50.00% | 1 | 121 |
| - | - | - | - | - | 247.50 | 0.23 | 0.00 | - | - | 7 |
| 43.62 | 0.00 | - | 4 | 7 | 250.00 | 0.03 | -0.01 | -25.00% | 2 | 251 |
| 43.72 | 0.00 | - | 10 | 10 | 252.50 | 0.04 | 0.00 | - | 1 | 6 |
| 34.51 | 0.00 | - | 1 | 23 | 255.00 | 0.05 | 0.00 | - | 13 | 270 |
| 26.55 | 0.00 | - | - | 1 | 257.50 | 0.03 | 0.00 | - | 25 | 160 |
| 47.18 | 0.00 | - | 1 | 17 | 260.00 | 0.05 | +0.01 | +25.00% | 3 | 359 |
| - | - | - | - | - | 262.50 | 0.01 | 0.00 | - | 8 | 98 |
| 32.97 | 0.00 | - | 1 | 14 | 265.00 | 0.03 | -0.03 | -50.00% | 6 | 544 |
| 26.45 | 0.00 | - | 2 | 4 | 267.50 | 0.03 | +0.01 | +50.00% | 15 | 190 |
| 37.90 | 0.00 | - | 2 | 80 | 270.00 | 0.04 | -0.04 | -50.00% | 7 | 516 |
| 30.00 | +7.32 | +32.28% | 1 | 9 | 272.50 | 0.10 | 0.00 | - | 1 | 231 |
| 32.52 | 0.00 | - | 43 | 133 | 275.00 | 0.05 | -0.02 | -28.57% | 40 | 527 |
| 25.50 | +6.05 | +31.11% | 1 | 24 | 277.50 | 0.07 | -0.01 | -12.50% | 5 | 312 |
| 23.00 | -2.95 | -11.37% | 3 | 266 | 280.00 | 0.05 | -0.06 | -54.55% | 44 | 524 |
| 20.71 | -1.59 | -7.13% | 1 | 134 | 282.50 | 0.12 | -0.01 | -7.69% | 94 | 312 |
| 18.34 | -3.66 | -16.64% | 11 | 361 | 285.00 | 0.10 | -0.23 | -69.70% | 150 | 510 |
| 15.56 | -4.59 | -22.78% | 8 | 110 | 287.50 | 0.24 | -0.03 | -11.11% | 151 | 297 |
| 13.23 | -3.45 | -20.68% | 11 | 1,218 | 290.00 | 0.36 | -0.04 | -10.00% | 57 | 439 |
| 10.39 | -3.51 | -25.25% | 38 | 200 | 292.50 | 0.61 | +0.01 | +1.67% | 13 | 783 |
| 9.18 | -2.33 | -20.24% | 22 | 968 | 295.00 | 1.01 | +0.17 | +20.24% | 61 | 359 |
| 6.25 | -3.26 | -34.28% | 25 | 550 | 297.50 | 1.54 | +0.28 | +21.05% | 200 | 239 |
| 5.10 | -2.45 | -32.45% | 305 | 1,623 | 300.00 | 2.40 | +0.53 | +28.34% | 170 | 375 |
| 3.70 | -2.20 | -37.29% | 181 | 470 | 302.50 | 3.58 | +0.98 | +37.69% | 69 | 83 |
| 2.40 | -2.20 | -47.83% | 421 | 1,478 | 305.00 | 5.15 | +1.42 | +38.07% | 54 | 152 |
| 1.92 | -1.58 | -45.14% | 115 | 626 | 307.50 | 6.15 | +0.93 | +17.82% | 32 | 99 |
| 1.49 | -0.98 | -39.68% | 518 | 1,263 | 310.00 | 8.80 | +1.75 | +24.82% | 4 | 48 |
| 0.98 | -0.87 | -48.33% | 4,677 | 433 | 312.50 | - | - | - | - | - |
| 0.64 | -0.55 | -46.22% | 307 | 1,251 | 315.00 | 14.00 | +3.74 | +36.45% | 5 | 33 |
| 0.44 | -0.61 | -58.10% | 100 | 298 | 317.50 | - | - | - | - | - |
| 0.27 | -0.24 | -47.06% | 120 | 907 | 320.00 | 12.76 | 0.00 | - | 2 | 12 |
| 0.16 | -0.26 | -61.90% | 15 | 197 | 322.50 | - | - | - | - | - |
| 0.18 | -0.16 | -47.06% | 28 | 604 | 325.00 | 52.03 | 0.00 | - | - | 1 |
| 0.15 | -0.15 | -50.00% | 120 | 202 | 327.50 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 28 | 735 | 330.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 1 | 81 | 332.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 327 | 335.00 | 44.00 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 13 | 48 | 337.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 10 | 133 | 340.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 7 | 342.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 51 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 342 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 111 | 355.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 52 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 98 | 365.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 29 | 372.50 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 18 | 196 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 382.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 106 | 385.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 328 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 53 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 541 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 415.00 | 124.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 4 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.