U.S. markets open in 3 minutes
F S&P 500
5,194.25 -19.50 (-0.37%) F Dow Jones
38,979.00 -48.00 (-0.12%) F Nasdaq
18,091.00 -108.50 (-0.60%) E-mini Russell 2000 Index Futur
2,057.70 -19.00 (-0.91%) Petróleo
77.73 -0.65 (-0.83%) Oro
2,320.10 -4.10 (-0.18%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00100000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 183.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PANW240920C00100000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 186.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW241220C00100000 | 2024-03-25 11:20AM EDT | 2024-12-20 | 189.78 | 193.90 | 201.70 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00100000 | 2024-03-20 11:55AM EDT | 2025-01-17 | 184.50 | 178.00 | 186.85 | 0.00 | - | 25 | 52 | 0.00% |
| PANW250620C00100000 | 2024-02-21 3:43PM EDT | 2025-06-20 | 170.00 | 190.45 | 199.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW250919C00100000 | 2024-05-07 2:40PM EDT | 2025-09-19 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| PANW260116C00100000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00100000 | 2024-03-04 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 83 | 143.26% |
| PANW240920P00100000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| PANW241220P00100000 | 2024-03-25 1:09PM EDT | 2024-12-20 | 0.27 | 0.00 | 1.10 | 0.00 | - | 1 | 49 | 66.85% |
| PANW250117P00100000 | 2024-05-01 3:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 539 | 25.00% |
| PANW250620P00100000 | 2023-12-12 1:29PM EDT | 2025-06-20 | 0.69 | 0.13 | 1.96 | 0.00 | - | 2 | 7 | 55.07% |
| PANW250919P00100000 | 2024-01-16 4:50PM EDT | 2025-09-19 | 1.08 | 0.58 | 2.54 | 0.00 | - | 4 | 29 | 53.46% |
| PANW260116P00100000 | 2024-04-15 1:49PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.