U.S. markets closed
F S&P 500
5,122.75 +40.50 (+0.80%) F Dow Jones
38,325.00 +37.00 (+0.10%) F Nasdaq
17,765.75 +198.25 (+1.13%) E-mini Russell 2000 Index Futur
1,988.80 -4.40 (-0.22%) Petróleo
83.84 +0.27 (+0.32%) Oro
2,345.40 +2.90 (+0.12%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00140000 | 2024-04-17 10:07AM EDT | 2024-05-17 | 139.31 | 145.65 | 153.00 | 0.00 | - | 3 | 3 | 144.43% |
| PANW240621C00140000 | 2023-12-11 10:49AM EDT | 2024-06-21 | 162.20 | 184.30 | 193.00 | 0.00 | - | 1 | 27 | 317.66% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 108.20% |
| PANW250117C00140000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 139.66 | 152.25 | 159.60 | 0.00 | - | 2 | 1,630 | 72.17% |
| PANW250321C00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 151.42 | 153.00 | 162.50 | 0.00 | - | 3 | 7 | 69.69% |
| PANW250620C00140000 | 2024-02-26 1:38PM EDT | 2025-06-20 | 186.00 | 149.15 | 158.00 | 0.00 | - | 1 | 17 | 51.31% |
| PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 61.24% |
| PANW260116C00140000 | 2024-03-06 4:36PM EDT | 2026-01-16 | 156.00 | 145.05 | 149.65 | 0.00 | - | 3 | 11 | 28.99% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00140000 | 2024-04-04 2:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.98 | 0.00 | - | 50 | 133 | 88.57% |
| PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 11 | 11 | 66.31% |
| PANW240920P00140000 | 2024-03-12 10:39AM EDT | 2024-09-20 | 0.43 | 0.14 | 1.14 | 0.00 | - | 7 | 55 | 57.28% |
| PANW241115P00140000 | 2024-04-23 1:49PM EDT | 2024-11-15 | 0.65 | 0.47 | 1.00 | 0.00 | - | 7 | 75 | 52.59% |
| PANW241220P00140000 | 2024-03-27 11:32AM EDT | 2024-12-20 | 1.07 | 0.66 | 1.34 | 0.00 | - | 2 | 79 | 51.25% |
| PANW250117P00140000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 1.15 | 1.14 | 1.62 | 0.00 | - | 2 | 8,905 | 50.31% |
| PANW250321P00140000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 1.93 | 0.00 | 3.50 | 0.00 | - | 3 | 16 | 53.58% |
| PANW250620P00140000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 2.34 | 0.32 | 4.85 | 0.00 | - | 1 | 40 | 51.54% |
| PANW250919P00140000 | 2024-02-27 11:32AM EDT | 2025-09-19 | 4.00 | 1.94 | 5.50 | 0.00 | - | 3,000 | 7,293 | 48.37% |
| PANW260116P00140000 | 2024-04-23 2:28PM EDT | 2026-01-16 | 4.50 | 3.40 | 6.15 | 0.00 | - | 1 | 29 | 44.97% |
© 2024 Yahoo. Todos los derechos reservados.