Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00145000 | 2024-02-21 10:35AM EDT | 2024-05-17 | 130.10 | 141.55 | 146.80 | 0.00 | - | - | 1 | 135.74% |
| PANW240621C00145000 | 2024-02-27 11:23AM EDT | 2024-06-21 | 174.69 | 136.00 | 145.00 | 0.00 | - | 3 | 4 | 0.00% |
| PANW250117C00145000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 135.12 | 150.00 | 157.70 | 0.00 | - | 2 | 23 | 70.83% |
| PANW250620C00145000 | 2024-03-14 1:01PM EDT | 2025-06-20 | 153.99 | 142.00 | 150.75 | 0.00 | - | 2 | 9 | 48.40% |
| PANW250919C00145000 | 2023-05-03 3:08PM EDT | 2025-09-19 | 64.33 | 93.00 | 102.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW260116C00145000 | 2023-12-11 2:20PM EDT | 2026-01-16 | 171.78 | 193.05 | 202.00 | 0.00 | - | - | 1 | 107.42% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00145000 | 2024-03-01 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.83 | 0.00 | - | 2 | 6 | 137.50% |
| PANW240621P00145000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.34 | 0.00 | - | 759 | 1,141 | 74.71% |
| PANW240719P00145000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.65 | 0.07 | 0.96 | 0.00 | - | 1 | 17 | 71.00% |
| PANW240920P00145000 | 2024-02-23 1:38PM EDT | 2024-09-20 | 0.80 | 0.29 | 0.47 | 0.00 | - | 4 | 45 | 51.32% |
| PANW241115P00145000 | 2024-04-23 1:48PM EDT | 2024-11-15 | 0.75 | 0.46 | 1.10 | 0.00 | - | 6 | 10 | 51.82% |
| PANW241220P00145000 | 2024-04-17 1:30PM EDT | 2024-12-20 | 1.30 | 0.78 | 1.42 | 0.00 | - | 1 | 142 | 50.20% |
| PANW250117P00145000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 1.39 | 0.99 | 1.73 | 0.00 | - | 2 | 789 | 49.36% |
| PANW250321P00145000 | 2024-03-27 10:19AM EDT | 2025-03-21 | 2.00 | 0.00 | 8.25 | 0.00 | - | 10 | 10 | 54.07% |
| PANW250620P00145000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 3.65 | 0.36 | 5.30 | 0.00 | - | 1 | 115 | 51.14% |
| PANW250919P00145000 | 2024-02-23 11:07AM EDT | 2025-09-19 | 5.15 | 1.72 | 4.45 | 0.00 | - | 1 | 554 | 44.24% |
| PANW260116P00145000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 4.80 | 4.90 | 6.10 | 0.00 | - | 1 | 33 | 43.44% |
© 2024 Yahoo. Todos los derechos reservados.