U.S. markets closed
F S&P 500
5,121.50 +39.25 (+0.77%) F Dow Jones
38,314.00 +26.00 (+0.07%) F Nasdaq
17,762.25 +194.75 (+1.11%) E-mini Russell 2000 Index Futur
1,987.80 -5.40 (-0.27%) Petróleo
83.79 +0.22 (+0.26%) Oro
2,345.10 +2.60 (+0.11%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-04-03 11:52AM EDT | 2024-06-21 | 114.64 | 127.75 | 133.50 | 0.00 | - | 2 | 74 | 93.53% |
| PANW240920C00160000 | 2024-03-13 2:06PM EDT | 2024-09-20 | 138.00 | 120.25 | 125.90 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 18.75% |
| PANW250117C00160000 | 2024-04-25 11:52AM EDT | 2025-01-17 | 130.75 | 133.80 | 141.25 | +2.70 | +2.11% | 1 | 1,379 | 65.28% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 140.65 | 144.55 | 0.00 | - | 1 | 36 | 61.25% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 27.41% |
| PANW260116C00160000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 139.09 | 148.05 | 152.75 | 0.00 | - | 1 | 26 | 60.34% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00160000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 77 | 87.11% |
| PANW240621P00160000 | 2024-04-19 10:00AM EDT | 2024-06-21 | 0.20 | 0.02 | 0.37 | 0.00 | - | 1 | 407 | 64.75% |
| PANW240719P00160000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 0.55 | 0.16 | 0.54 | 0.00 | - | 1 | 4 | 57.42% |
| PANW240920P00160000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 0.75 | 0.51 | 1.11 | 0.00 | - | 1 | 172 | 52.56% |
| PANW241115P00160000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 1.10 | 1.19 | 1.70 | 0.00 | - | 10 | 94 | 48.67% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 1.50 | 2.21 | 0.00 | - | 1 | 11 | 47.56% |
| PANW250117P00160000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 2.32 | 1.76 | 2.57 | +0.34 | +17.17% | 5 | 3,233 | 46.56% |
| PANW250321P00160000 | 2024-04-25 10:41AM EDT | 2025-03-21 | 3.25 | 1.77 | 4.35 | +0.70 | +27.45% | 4 | 5 | 47.73% |
| PANW250620P00160000 | 2024-04-25 11:44AM EDT | 2025-06-20 | 4.45 | 3.95 | 4.30 | -0.40 | -8.25% | 6 | 71 | 42.13% |
| PANW250919P00160000 | 2024-04-22 1:34PM EDT | 2025-09-19 | 5.75 | 5.40 | 7.25 | 0.00 | - | 2 | 37 | 44.42% |
| PANW260116P00160000 | 2024-04-23 10:17AM EDT | 2026-01-16 | 6.95 | 6.80 | 8.90 | 0.00 | - | 253 | 370 | 42.75% |
© 2024 Yahoo. Todos los derechos reservados.