Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00195000 | 2024-03-05 10:42AM EDT | 2024-05-17 | 98.80 | 74.95 | 79.10 | 0.00 | - | - | 1 | 0.00% |
| PANW240621C00195000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 90.60 | 97.30 | 102.10 | 0.00 | - | 1 | 1,400 | 78.59% |
| PANW240719C00195000 | 2024-04-09 10:17AM EDT | 2024-07-19 | 86.68 | 98.20 | 102.95 | 0.00 | - | - | 2 | 68.47% |
| PANW240816C00195000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 82.65 | 97.55 | 105.25 | 0.00 | - | 1 | 1 | 62.52% |
| PANW240920C00195000 | 2024-01-10 2:42PM EDT | 2024-09-20 | 130.35 | 187.40 | 194.35 | 0.00 | - | 9 | 13 | 249.84% |
| PANW241115C00195000 | 2024-04-19 11:57AM EDT | 2024-11-15 | 96.00 | 105.45 | 108.30 | 0.00 | - | 1 | 8 | 59.69% |
| PANW241220C00195000 | 2024-04-08 3:30PM EDT | 2024-12-20 | 87.46 | 107.45 | 111.75 | 0.00 | - | 5 | 19 | 60.41% |
| PANW250117C00195000 | 2024-04-18 10:36AM EDT | 2025-01-17 | 100.95 | 108.70 | 111.80 | 0.00 | - | 1 | 93 | 58.29% |
| PANW250321C00195000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 112.39 | 110.15 | 114.30 | +15.54 | +16.05% | 2 | 13 | 55.48% |
| PANW250620C00195000 | 2024-03-19 3:16PM EDT | 2025-06-20 | 108.26 | 108.55 | 110.75 | 0.00 | - | 5 | 6 | 47.08% |
| PANW250919C00195000 | 2024-03-20 12:40PM EDT | 2025-09-19 | 112.00 | 109.45 | 111.35 | 0.00 | - | 1 | 34 | 43.43% |
| PANW260116C00195000 | 2024-03-01 2:14PM EDT | 2026-01-16 | 138.50 | 119.80 | 122.15 | 0.00 | - | 3 | 5 | 50.55% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00195000 | 2024-04-17 12:15PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.94 | 0.00 | - | 1 | 1 | 105.08% |
| PANW240517P00195000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.40 | 0.01 | 0.36 | 0.00 | - | 13 | 103 | 74.71% |
| PANW240524P00195000 | 2024-04-16 3:05PM EDT | 2024-05-24 | 0.55 | 0.04 | 1.13 | 0.00 | - | - | 10 | 77.05% |
| PANW240621P00195000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.57 | 0.41 | 0.74 | -0.02 | -3.39% | 15 | 558 | 54.32% |
| PANW240719P00195000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 0.90 | 0.69 | 1.15 | -0.17 | -15.89% | 2 | 25 | 50.40% |
| PANW240816P00195000 | 2024-04-25 10:32AM EDT | 2024-08-16 | 1.65 | 1.16 | 1.60 | 0.00 | - | 10 | 52 | 46.77% |
| PANW240920P00195000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 2.80 | 2.41 | 2.83 | 0.00 | - | 5 | 55 | 46.69% |
| PANW241115P00195000 | 2024-04-10 11:58AM EDT | 2024-11-15 | 4.67 | 3.75 | 5.30 | 0.00 | - | 2 | 75 | 47.35% |
| PANW241220P00195000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 5.20 | 4.80 | 6.40 | 0.00 | - | 1 | 386 | 46.41% |
| PANW250117P00195000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 4.64 | 5.30 | 7.00 | 0.00 | - | 1 | 322 | 45.22% |
| PANW250321P00195000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 9.40 | 7.00 | 7.25 | 0.00 | - | 1 | 83 | 41.14% |
| PANW250620P00195000 | 2024-04-26 3:33PM EDT | 2025-06-20 | 9.25 | 9.25 | 11.05 | -0.55 | -5.61% | 15 | 480 | 42.41% |
| PANW250919P00195000 | 2024-04-26 11:32AM EDT | 2025-09-19 | 11.10 | 11.45 | 11.90 | -2.65 | -19.27% | 15 | 31 | 39.58% |
| PANW260116P00195000 | 2024-04-18 11:33AM EDT | 2026-01-16 | 15.00 | 13.65 | 14.20 | 0.00 | - | 1 | 268 | 38.32% |
© 2024 Yahoo. Todos los derechos reservados.