U.S. markets open in 1 hour 4 minutes
F S&P 500
5,120.75 +38.50 (+0.76%) F Dow Jones
38,338.00 +50.00 (+0.13%) F Nasdaq
17,742.75 +175.25 (+1.00%) E-mini Russell 2000 Index Futur
1,994.20 +1.00 (+0.05%) Petróleo
84.38 +0.81 (+0.97%) Oro
2,354.70 +12.20 (+0.52%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:210.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00210000 | 2024-03-08 12:21PM EDT | 2024-04-26 | 74.00 | 56.40 | 61.85 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240517C00210000 | 2024-02-28 4:58PM EDT | 2024-05-17 | 109.55 | 71.00 | 79.75 | 0.00 | - | 2 | 7 | 78.32% |
| PANW240524C00210000 | 2024-04-23 11:23AM EDT | 2024-05-24 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240621C00210000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 71.92 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 0.00% |
| PANW240719C00210000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 77.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PANW240816C00210000 | 2024-04-18 11:20AM EDT | 2024-08-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW240920C00210000 | 2024-04-23 12:43PM EDT | 2024-09-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PANW241115C00210000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 90.55 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| PANW241220C00210000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 87.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| PANW250117C00210000 | 2024-04-25 10:19AM EDT | 2025-01-17 | 92.50 | 0.00 | 0.00 | 0.00 | - | 3 | 412 | 0.00% |
| PANW250321C00210000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 103.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| PANW250620C00210000 | 2024-04-22 3:13PM EDT | 2025-06-20 | 98.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PANW250919C00210000 | 2024-04-22 3:14PM EDT | 2025-09-19 | 103.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,385 | 0.00% |
| PANW260116C00210000 | 2024-04-15 3:15PM EDT | 2026-01-16 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00210000 | 2024-04-22 2:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 50.00% |
| PANW240510P00210000 | 2024-04-24 11:25AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| PANW240517P00210000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 137 | 536 | 25.00% |
| PANW240524P00210000 | 2024-04-25 9:36AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 25.00% |
| PANW240531P00210000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| PANW240621P00210000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 826 | 12.50% |
| PANW240719P00210000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 499 | 12.50% |
| PANW240816P00210000 | 2024-04-23 3:35PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 12.50% |
| PANW240920P00210000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 1,206 | 12.50% |
| PANW241115P00210000 | 2024-04-24 12:14PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 512 | 6.25% |
| PANW241220P00210000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 7.19 | 0.00 | 0.00 | 0.00 | - | 10 | 620 | 6.25% |
| PANW250117P00210000 | 2024-04-24 11:20AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 19 | 648 | 6.25% |
| PANW250321P00210000 | 2024-04-25 3:45PM EDT | 2025-03-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 6.25% |
| PANW250620P00210000 | 2024-04-25 11:06AM EDT | 2025-06-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 501 | 6.25% |
| PANW250919P00210000 | 2024-04-12 12:05PM EDT | 2025-09-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
| PANW260116P00210000 | 2024-04-24 2:26PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.