U.S. markets open in 5 hours 33 minutes
F S&P 500
5,203.75 -2.75 (-0.05%) F Dow Jones
39,002.00 +5.00 (+0.01%) F Nasdaq
18,170.00 -25.50 (-0.14%) E-mini Russell 2000 Index Futur
2,070.50 -0.60 (-0.03%) Petróleo
78.37 -0.11 (-0.14%) Oro
2,329.50 -1.70 (-0.07%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00270000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 27.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240517C00270000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PANW240524C00270000 | 2024-05-06 11:05AM EDT | 2024-05-24 | 34.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240531C00270000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 30.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621C00270000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 39.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PANW240719C00270000 | 2024-05-06 1:10PM EDT | 2024-07-19 | 42.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PANW240816C00270000 | 2024-05-06 1:18PM EDT | 2024-08-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920C00270000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW241115C00270000 | 2024-05-06 1:10PM EDT | 2024-11-15 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00270000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 60.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250117C00270000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| PANW250321C00270000 | 2024-05-02 2:13PM EDT | 2025-03-21 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00270000 | 2024-05-06 12:47PM EDT | 2025-06-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW250919C00270000 | 2024-05-06 9:37AM EDT | 2025-09-19 | 82.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW260116C00270000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 84.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00270000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| PANW240517P00270000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| PANW240524P00270000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| PANW240531P00270000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| PANW240607P00270000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| PANW240614P00270000 | 2024-05-03 2:43PM EDT | 2024-06-14 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW240621P00270000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| PANW240719P00270000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 9.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW240816P00270000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PANW240920P00270000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PANW241115P00270000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 19.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PANW241220P00270000 | 2024-05-06 10:43AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250117P00270000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PANW250321P00270000 | 2024-05-06 10:43AM EDT | 2025-03-21 | 26.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250620P00270000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW250919P00270000 | 2024-04-15 10:25AM EDT | 2025-09-19 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PANW260116P00270000 | 2024-05-03 12:21PM EDT | 2026-01-16 | 38.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.