Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00280000 | 2024-05-07 1:58PM EDT | 2024-05-10 | 25.95 | 24.00 | 29.15 | +5.76 | +28.53% | 9 | 271 | 67.07% |
| PANW240517C00280000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 25.05 | 25.65 | 27.80 | +3.55 | +16.51% | 89 | 3,206 | 51.49% |
| PANW240524C00280000 | 2024-05-07 1:48PM EDT | 2024-05-24 | 33.80 | 33.10 | 37.90 | +5.86 | +20.97% | 3 | 190 | 78.15% |
| PANW240531C00280000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 35.00 | 30.80 | 35.75 | +9.90 | +39.44% | 2 | 131 | 57.86% |
| PANW240607C00280000 | 2024-05-07 12:20PM EDT | 2024-06-07 | 35.00 | 32.85 | 38.35 | +6.35 | +22.16% | 1 | 1 | 58.94% |
| PANW240621C00280000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 37.16 | 36.75 | 37.70 | +4.16 | +12.61% | 163 | 4,761 | 53.57% |
| PANW240719C00280000 | 2024-05-07 1:46PM EDT | 2024-07-19 | 40.35 | 36.20 | 40.90 | +4.15 | +11.46% | 35 | 725 | 49.92% |
| PANW240816C00280000 | 2024-05-07 12:43PM EDT | 2024-08-16 | 45.58 | 42.25 | 45.40 | +7.28 | +19.01% | 4 | 306 | 50.35% |
| PANW240920C00280000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 50.00 | 48.65 | 50.65 | +5.25 | +11.73% | 1 | 581 | 51.21% |
| PANW241115C00280000 | 2024-05-07 11:07AM EDT | 2024-11-15 | 53.80 | 54.25 | 55.30 | +4.60 | +9.35% | 1 | 145 | 48.90% |
| PANW241220C00280000 | 2024-05-07 12:28PM EDT | 2024-12-20 | 59.40 | 57.90 | 59.90 | +9.60 | +19.28% | 1 | 178 | 50.20% |
| PANW250117C00280000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 60.60 | 60.20 | 62.30 | +3.81 | +6.71% | 27 | 5,021 | 49.94% |
| PANW250321C00280000 | 2024-05-07 10:08AM EDT | 2025-03-21 | 65.35 | 65.75 | 67.20 | +2.85 | +4.56% | 3 | 115 | 49.43% |
| PANW250620C00280000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 75.00 | 72.90 | 77.00 | +5.58 | +8.04% | 3 | 298 | 50.16% |
| PANW250919C00280000 | 2024-04-25 10:43AM EDT | 2025-09-19 | 65.45 | 78.15 | 84.25 | 0.00 | - | 1 | 66 | 50.19% |
| PANW260116C00280000 | 2024-05-07 12:47PM EDT | 2026-01-16 | 88.00 | 85.70 | 91.10 | +4.69 | +5.63% | 3 | 279 | 50.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00280000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.11 | -0.19 | -63.33% | 143 | 575 | 41.80% |
| PANW240517P00280000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.60 | -0.64 | -52.89% | 378 | 2,783 | 34.96% |
| PANW240524P00280000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 6.60 | 6.00 | 7.10 | -1.35 | -16.98% | 270 | 229 | 62.61% |
| PANW240531P00280000 | 2024-05-07 3:02PM EDT | 2024-05-31 | 7.30 | 6.35 | 8.05 | -1.62 | -18.16% | 20 | 253 | 55.70% |
| PANW240607P00280000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 8.10 | 8.10 | 8.90 | -1.40 | -14.74% | 18 | 16 | 53.68% |
| PANW240614P00280000 | 2024-05-07 2:19PM EDT | 2024-06-14 | 8.92 | 4.75 | 9.35 | -1.63 | -15.45% | 25 | 7 | 51.20% |
| PANW240621P00280000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 9.65 | 9.40 | 9.65 | -1.20 | -11.06% | 141 | 3,370 | 47.98% |
| PANW240719P00280000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 11.25 | 11.00 | 12.45 | -1.60 | -12.45% | 90 | 970 | 43.82% |
| PANW240816P00280000 | 2024-05-07 2:42PM EDT | 2024-08-16 | 13.45 | 12.65 | 14.95 | -1.95 | -12.66% | 12 | 296 | 41.78% |
| PANW240920P00280000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 17.45 | 16.85 | 17.75 | -2.40 | -12.09% | 383 | 1,275 | 40.28% |
| PANW241115P00280000 | 2024-05-06 9:53AM EDT | 2024-11-15 | 23.81 | 20.90 | 21.45 | 0.00 | - | 1 | 247 | 38.58% |
| PANW241220P00280000 | 2024-05-07 12:36PM EDT | 2024-12-20 | 23.23 | 23.10 | 25.15 | -2.12 | -8.36% | 5 | 323 | 39.74% |
| PANW250117P00280000 | 2024-05-07 1:10PM EDT | 2025-01-17 | 24.00 | 24.35 | 26.35 | -2.50 | -9.43% | 16 | 3,239 | 38.79% |
| PANW250321P00280000 | 2024-04-29 9:39AM EDT | 2025-03-21 | 30.77 | 27.65 | 28.30 | 0.00 | - | 1 | 77 | 36.63% |
| PANW250620P00280000 | 2024-05-02 3:59PM EDT | 2025-06-20 | 33.91 | 31.70 | 32.60 | -1.84 | -5.15% | 50 | 377 | 35.95% |
| PANW250919P00280000 | 2024-04-10 2:55PM EDT | 2025-09-19 | 44.30 | 35.35 | 40.95 | 0.00 | - | 1 | 17 | 38.91% |
| PANW260116P00280000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 39.55 | 39.45 | 41.20 | -2.69 | -6.37% | 32 | 156 | 35.15% |
© 2024 Yahoo. Todos los derechos reservados.